We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 895.82117 | 5.95 | 0.67 | 890.28433 | 898.55753 | 888.54674 | 0 |
| 1717707600 | 889.87253 | 23.13 | 2.67 | 888.92406 | 892.55964 | 885.50672 | 0 |
| 1717621200 | 866.73764 | 0 | 0.00 | 866.73764 | 866.73764 | 866.73764 | 0 |
| 1717534800 | 866.73764 | 4.63 | 0.54 | 866.52923 | 869.86091 | 861.8191 | 0 |
| 1717448400 | 862.11123 | -3.34 | -0.39 | 866.43109 | 866.86617 | 857.96899 | 0 |
| 1717189200 | 865.4512 | 7.31 | 0.85 | 857.542 | 868.18977 | 857.542 | 0 |
| 1717102800 | 858.13829 | 5.1 | 0.60 | 860.11961 | 864.21829 | 858.13829 | 0 |
| 1717016400 | 853.03826 | -7.72 | -0.90 | 856.51428 | 857.14299 | 851.69017 | 0 |
| 1716930000 | 860.75373 | -2.89 | -0.34 | 862.21317 | 867.55197 | 858.43682 | 0 |
| 1716584400 | 863.64751 | -5.45 | -0.63 | 867.84204 | 869.4771 | 860.06629 | 0 |
| 1716498000 | 869.09412 | 7.03 | 0.82 | 865.58492 | 873.00611 | 865.58492 | 0 |
| 1716411600 | 862.06756 | -2.87 | -0.33 | 858.38503 | 862.06756 | 853.14918 | 0 |
| 1716325200 | 864.942 | 11.13 | 1.30 | 856.55696 | 865.29653 | 856.10058 | 0 |
| 1716238800 | 853.81153 | 0 | 0.00 | 853.81153 | 853.81153 | 853.81153 | 0 |
| 1715979600 | 853.81153 | -6.93 | -0.81 | 861.12781 | 864.0429 | 853.04072 | 0 |
| 1715893200 | 860.7415 | 0.76 | 0.09 | 860.36102 | 863.46251 | 844.38191 | 0 |
| 1715806800 | 859.98246 | 8.08 | 0.95 | 859.01143 | 863.33626 | 854.83567 | 0 |
| 1715720400 | 851.9022 | 0.57 | 0.07 | 854.6865 | 860.73751 | 849.39283 | 0 |
| 1715634000 | 851.32934 | 18.13 | 2.18 | 843.65138 | 851.32934 | 843.65138 | 0 |
| 1715374800 | 833.20016 | 0 | 0.00 | 833.20016 | 833.20016 | 833.20016 | 0 |
| 1715288400 | 833.20016 | 0 | 0.00 | 833.20016 | 833.20016 | 833.20016 | 0 |
| 1715202000 | 833.20016 | 1.7 | 0.20 | 836.39789 | 837.95474 | 830.86158 | 0 |
| 1715115600 | 831.49927 | 20.08 | 2.47 | 819.05046 | 831.49927 | 818.46894 | 0 |
| 1715029200 | 811.41919 | 2.8 | 0.35 | 809.91337 | 813.10789 | 803.91296 | 0 |
| 1714770000 | 808.61823 | -7.65 | -0.94 | 803.27283 | 811.70567 | 794.20556 | 0 |
| 1714683600 | 816.2656 | -12.93 | -1.56 | 817.57408 | 832.47859 | 813.1408 | 0 |
| 1714597200 | 829.19766 | -4.64 | -0.56 | 826.86951 | 830.14314 | 816.7318 | 0 |
| 1714510800 | 833.84101 | 7.42 | 0.90 | 825.07637 | 840.49241 | 816.64099 | 0 |
| 1714424400 | 826.42553 | 1.14 | 0.14 | 829.78813 | 830.37689 | 823.10313 | 0 |
| 1714165200 | 825.28775 | 18.26 | 2.26 | 813.84749 | 825.40219 | 813.10042 | 0 |
| 1714078800 | 807.02336 | -13.54 | -1.65 | 810.35139 | 816.16879 | 804.30799 | 0 |
| 1713992400 | 820.55965 | -10.37 | -1.25 | 826.78672 | 828.3905 | 820.55965 | 0 |
| 1713906000 | 830.93013 | 11.42 | 1.39 | 820.71892 | 830.93013 | 819.56911 | 0 |
| 1713819600 | 819.50674 | 8.04 | 0.99 | 808.26489 | 820.12691 | 805.28394 | 0 |
| 1713560400 | 811.466 | 4.14 | 0.51 | 806.94697 | 813.42618 | 804.20066 | 0 |
| 1713474000 | 807.3302 | -5.31 | -0.65 | 811.00843 | 815.83224 | 803.58847 | 0 |
| 1713387600 | 812.63614 | 0.49 | 0.06 | 812.23775 | 818.98131 | 809.60746 | 0 |
| 1713301200 | 812.14274 | -10.63 | -1.29 | 811.34226 | 815.69603 | 804.91265 | 0 |
| 1713214800 | 822.76944 | 0.57 | 0.07 | 823.73785 | 828.30644 | 821.18625 | 0 |
| 1712955600 | 822.19946 | 3.37 | 0.41 | 823.87324 | 833.12855 | 822.19946 | 0 |
| 1712869200 | 818.82576 | 2.76 | 0.34 | 813.56697 | 823.06709 | 811.20452 | 0 |
| 1712782800 | 816.07058 | 2.01 | 0.25 | 816.29828 | 817.24 | 804.12867 | 0 |
| 1712696400 | 814.06078 | -8.84 | -1.07 | 822.72999 | 824.44654 | 813.63556 | 0 |
| 1712610000 | 822.89859 | 2.83 | 0.34 | 821.27075 | 824.82986 | 817.91318 | 0 |
| 1712350800 | 820.07309 | 0.84 | 0.10 | 815.19064 | 820.691 | 812.49895 | 0 |
| 1712264400 | 819.23098 | -8.17 | -0.99 | 822.19879 | 826.77197 | 817.92708 | 0 |
| 1712178000 | 827.39803 | 7.99 | 0.98 | 824.61236 | 828.67291 | 818.60766 | 0 |
| 1712091600 | 819.40439 | -9.68 | -1.17 | 832.67481 | 834.17013 | 815.9535 | 0 |
| 1712005200 | 829.08929 | 0 | 0.00 | 829.08929 | 829.08929 | 829.08929 | 0 |
| 1711659600 | 829.08929 | 0 | 0.00 | 829.08929 | 829.08929 | 829.08929 | 0 |
| 1711573200 | 829.08929 | -3.82 | -0.46 | 835.58262 | 836.73324 | 826.52896 | 0 |
| 1711486800 | 832.91044 | -3.14 | -0.38 | 834.37978 | 836.61848 | 829.2268 | 0 |
| 1711400400 | 836.05465 | 3.29 | 0.39 | 832.60608 | 836.94125 | 830.63115 | 0 |
| 1711141200 | 832.76877 | 3 | 0.36 | 831.58535 | 836.71206 | 830.2464 | 0 |
| 1711054800 | 829.77104 | -2.83 | -0.34 | 831.387 | 832.33063 | 817.24841 | 0 |
| 1710968400 | 832.60249 | 4.42 | 0.53 | 831.23374 | 832.60249 | 827.63471 | 0 |
| 1710882000 | 828.18022 | -7.26 | -0.87 | 834.84592 | 837.30876 | 828.18022 | 0 |
| 1710795600 | 835.43662 | 4.53 | 0.55 | 834.39882 | 835.43662 | 826.21165 | 0 |
| 1710536400 | 830.90383 | -12.61 | -1.50 | 840.37151 | 843.46588 | 830.90383 | 0 |
| 1710450000 | 843.51865 | 8.03 | 0.96 | 839.43023 | 847.00872 | 839.19094 | 0 |
| 1710363600 | 835.48371 | -6.08 | -0.72 | 842.60527 | 844.03803 | 833.50263 | 0 |
| 1710277200 | 841.56696 | 12.44 | 1.50 | 834.60289 | 844.14384 | 823.38768 | 0 |
| 1710190800 | 829.12447 | -7.21 | -0.86 | 839.4048 | 843.03219 | 828.15648 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
