We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 2864.6777 | 11.33 | 0.40 | 2865.8283 | 2867.5438 | 2856.3096 | 0 |
| 1718658000 | 2853.3511 | 4.76 | 0.17 | 2859.7979 | 2874.1233 | 2843.3152 | 0 |
| 1718398800 | 2848.5883 | -31.27 | -1.09 | 2880.9061 | 2883.1055 | 2847.6445 | 0 |
| 1718312400 | 2879.8562 | -28.71 | -0.99 | 2900.6095 | 2911.2249 | 2879.8562 | 0 |
| 1718226000 | 2908.5645 | 26.87 | 0.93 | 2880.6453 | 2915.1832 | 2875.9638 | 0 |
| 1718139600 | 2881.6902 | -31.84 | -1.09 | 2906.4135 | 2907.8186 | 2875.6001 | 0 |
| 1718053200 | 2913.5285 | -10.32 | -0.35 | 2909.5691 | 2913.5285 | 2898.6165 | 0 |
| 1717794000 | 2923.8457 | 3.46 | 0.12 | 2917.8023 | 2931.0404 | 2903.2527 | 0 |
| 1717707600 | 2920.3894 | 37.01 | 1.28 | 2916.8638 | 2933.1504 | 2913.1704 | 0 |
| 1717621200 | 2883.3795 | 0 | 0.00 | 2883.3795 | 2883.3795 | 2883.3795 | 0 |
| 1717534800 | 2883.3795 | -15.97 | -0.55 | 2906.677 | 2907.1436 | 2882.6446 | 0 |
| 1717448400 | 2899.3499 | -9.83 | -0.34 | 2921.9908 | 2925.2428 | 2899.3355 | 0 |
| 1717189200 | 2909.1774 | 16.25 | 0.56 | 2896.4309 | 2914.0399 | 2895.7093 | 0 |
| 1717102800 | 2892.9231 | 15.76 | 0.55 | 2875.7923 | 2903 | 2875.7923 | 0 |
| 1717016400 | 2877.1583 | -36.87 | -1.27 | 2901.0223 | 2901.7876 | 2877.1583 | 0 |
| 1716930000 | 2914.0318 | 22.26 | 0.77 | 2922.1034 | 2932.2169 | 2911.9421 | 0 |
| 1716584400 | 2891.7714 | -10.12 | -0.35 | 2888.9152 | 2893.891 | 2885.3539 | 0 |
| 1716498000 | 2901.8893 | 1.74 | 0.06 | 2903.3562 | 2916.2768 | 2901.8564 | 0 |
| 1716411600 | 2900.1478 | -4.98 | -0.17 | 2890.7886 | 2900.657 | 2883.0039 | 0 |
| 1716325200 | 2905.1233 | -2.06 | -0.07 | 2900.1568 | 2909.0591 | 2896.3747 | 0 |
| 1716238800 | 2907.1817 | 0 | 0.00 | 2907.1817 | 2907.1817 | 2907.1817 | 0 |
| 1715979600 | 2907.1817 | -11.33 | -0.39 | 2920.1025 | 2924.5097 | 2907.1817 | 0 |
| 1715893200 | 2918.5083 | 16.66 | 0.57 | 2913.2282 | 2918.5083 | 2899.8581 | 0 |
| 1715806800 | 2901.8529 | 31.87 | 1.11 | 2886.9078 | 2906.7091 | 2884.9404 | 0 |
| 1715720400 | 2869.9819 | 1.9 | 0.07 | 2873.4686 | 2880.1032 | 2868.9215 | 0 |
| 1715634000 | 2868.0777 | 35.22 | 1.24 | 2861.0598 | 2868.8888 | 2856.934 | 0 |
| 1715374800 | 2832.8601 | 0 | 0.00 | 2832.8601 | 2832.8601 | 2832.8601 | 0 |
| 1715288400 | 2832.8601 | 0 | 0.00 | 2832.8601 | 2832.8601 | 2832.8601 | 0 |
| 1715202000 | 2832.8601 | 7.31 | 0.26 | 2831.4107 | 2834.973 | 2821.9268 | 0 |
| 1715115600 | 2825.5491 | 29.54 | 1.06 | 2797.4697 | 2825.5491 | 2797.4697 | 0 |
| 1715029200 | 2796.0049 | 17.13 | 0.62 | 2782.774 | 2796.7424 | 2778.7344 | 0 |
| 1714770000 | 2778.8739 | 18.86 | 0.68 | 2761.6989 | 2797.0778 | 2750.6809 | 0 |
| 1714683600 | 2760.0133 | -5.32 | -0.19 | 2765.3705 | 2774.9564 | 2754.8643 | 0 |
| 1714597200 | 2765.3377 | -14.44 | -0.52 | 2775.7732 | 2777.8308 | 2759.9769 | 0 |
| 1714510800 | 2779.7778 | -6.88 | -0.25 | 2791.2105 | 2791.2105 | 2769.2442 | 0 |
| 1714424400 | 2786.6604 | 15.15 | 0.55 | 2791.0164 | 2794.708 | 2778.9395 | 0 |
| 1714165200 | 2771.5152 | 56.39 | 2.08 | 2742.3248 | 2777.0653 | 2741.5063 | 0 |
| 1714078800 | 2715.1299 | -55.04 | -1.99 | 2763.937 | 2770.4807 | 2710.5215 | 0 |
| 1713992400 | 2770.1665 | -28.94 | -1.03 | 2786.2716 | 2791.0908 | 2770.1665 | 0 |
| 1713906000 | 2799.1066 | 26.23 | 0.95 | 2778.6386 | 2801.9775 | 2776.2525 | 0 |
| 1713819600 | 2772.8757 | 26.59 | 0.97 | 2757.401 | 2777.4288 | 2756.2969 | 0 |
| 1713560400 | 2746.2809 | 16 | 0.59 | 2722.5659 | 2747.6175 | 2717.8753 | 0 |
| 1713474000 | 2730.2818 | -7.94 | -0.29 | 2737.8964 | 2744.3988 | 2717.4123 | 0 |
| 1713387600 | 2738.2264 | -6.77 | -0.25 | 2751.8262 | 2757.543 | 2738.2264 | 0 |
| 1713301200 | 2744.9929 | -33.98 | -1.22 | 2749.2073 | 2758.0413 | 2734.7806 | 0 |
| 1713214800 | 2778.9731 | 7.84 | 0.28 | 2782.4497 | 2792.8886 | 2776.9264 | 0 |
| 1712955600 | 2771.138 | -16.15 | -0.58 | 2805.3644 | 2822.68 | 2771.1329 | 0 |
| 1712869200 | 2787.2892 | 4.13 | 0.15 | 2786.6356 | 2803.2241 | 2775.0794 | 0 |
| 1712782800 | 2783.1626 | -11.01 | -0.39 | 2805.9468 | 2808.5755 | 2764.4863 | 0 |
| 1712696400 | 2794.1685 | -16.11 | -0.57 | 2809.6952 | 2817.9463 | 2793.8757 | 0 |
| 1712610000 | 2810.2764 | 7.76 | 0.28 | 2801.0121 | 2814.0759 | 2795.3551 | 0 |
| 1712350800 | 2802.5178 | -16.32 | -0.58 | 2796.0542 | 2802.5178 | 2788.3095 | 0 |
| 1712264400 | 2818.8359 | 1.7 | 0.06 | 2814.4065 | 2828.32 | 2814.4065 | 0 |
| 1712178000 | 2817.1388 | 14.09 | 0.50 | 2806.4892 | 2817.8114 | 2799.8828 | 0 |
| 1712091600 | 2803.0514 | -17.78 | -0.63 | 2829.3364 | 2834.7957 | 2793.4985 | 0 |
| 1712005200 | 2820.8273 | 0 | 0.00 | 2820.8273 | 2820.8273 | 2820.8273 | 0 |
| 1711659600 | 2820.8273 | 0 | 0.00 | 2820.8273 | 2820.8273 | 2820.8273 | 0 |
| 1711573200 | 2820.8273 | -3.43 | -0.12 | 2828.8752 | 2828.8752 | 2813.1361 | 0 |
| 1711486800 | 2824.2548 | 0.14 | 0.00 | 2825.9821 | 2832.7743 | 2818.9925 | 0 |
| 1711400400 | 2824.1184 | -1.14 | -0.04 | 2822.3963 | 2828.1481 | 2816.5919 | 0 |
| 1711141200 | 2825.2617 | 19.14 | 0.68 | 2804.2604 | 2833.3319 | 2804.2604 | 0 |
| 1711054800 | 2806.1251 | 9.13 | 0.33 | 2821.1798 | 2822.6266 | 2787.7804 | 0 |
| 1710968400 | 2796.9925 | 10.28 | 0.37 | 2791.4082 | 2800.9217 | 2774.497 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
