We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 2499.6055 | 6 | 0.24 | 2496.7249 | 2502.8031 | 2491.1409 | 0 |
| 1718658000 | 2493.6052 | -19.22 | -0.77 | 2516.2964 | 2524.5042 | 2491.8768 | 0 |
| 1718398800 | 2512.8293 | 6 | 0.24 | 2521.5295 | 2529.1316 | 2492.6118 | 0 |
| 1718312400 | 2506.8292 | -24.8 | -0.98 | 2530.1187 | 2535.3752 | 2506.8292 | 0 |
| 1718226000 | 2531.6302 | 19.3 | 0.77 | 2518.632 | 2540.0737 | 2512.8026 | 0 |
| 1718139600 | 2512.332 | -18.39 | -0.73 | 2538.8323 | 2539.8086 | 2506.667 | 0 |
| 1718053200 | 2530.7214 | 2.91 | 0.11 | 2521.8848 | 2534.0583 | 2513.7282 | 0 |
| 1717794000 | 2527.8157 | 17.78 | 0.71 | 2511.076 | 2537.0667 | 2504.6651 | 0 |
| 1717707600 | 2510.0364 | 71.52 | 2.93 | 2505.2018 | 2515.4135 | 2496.3521 | 0 |
| 1717621200 | 2438.5154 | 0 | 0.00 | 2438.5154 | 2438.5154 | 2438.5154 | 0 |
| 1717534800 | 2438.5154 | 16.43 | 0.68 | 2435.815 | 2447.3707 | 2422.3131 | 0 |
| 1717448400 | 2422.09 | -8.48 | -0.35 | 2432.2796 | 2435.5848 | 2407.2912 | 0 |
| 1717189200 | 2430.5739 | 22.08 | 0.92 | 2406.1502 | 2438.3249 | 2406.1502 | 0 |
| 1717102800 | 2408.4967 | 13.11 | 0.55 | 2416.6308 | 2428.1782 | 2408.4967 | 0 |
| 1717016400 | 2395.3879 | -20.88 | -0.86 | 2403.8547 | 2405.8555 | 2389.6115 | 0 |
| 1716930000 | 2416.2692 | -11.48 | -0.47 | 2420.1314 | 2437.3024 | 2408.8882 | 0 |
| 1716584400 | 2427.7498 | -19 | -0.78 | 2441.4599 | 2447.9631 | 2416.7401 | 0 |
| 1716498000 | 2446.7469 | 23.45 | 0.97 | 2434.7857 | 2457.6546 | 2434.7857 | 0 |
| 1716411600 | 2423.2995 | -7.74 | -0.32 | 2412.4151 | 2423.2995 | 2395.0957 | 0 |
| 1716325200 | 2431.0425 | 35.08 | 1.46 | 2404.6412 | 2432.6194 | 2403.1507 | 0 |
| 1716238800 | 2395.9626 | 0 | 0.00 | 2395.9626 | 2395.9626 | 2395.9626 | 0 |
| 1715979600 | 2395.9626 | -19.78 | -0.82 | 2416.3721 | 2425.2903 | 2393.2234 | 0 |
| 1715893200 | 2415.744 | -0.13 | -0.01 | 2416.5816 | 2426.6095 | 2365.3179 | 0 |
| 1715806800 | 2415.8716 | 22.42 | 0.94 | 2413.3239 | 2426.4512 | 2400.6266 | 0 |
| 1715720400 | 2393.4491 | 1.2 | 0.05 | 2402.4194 | 2420.8275 | 2385.3279 | 0 |
| 1715634000 | 2392.2503 | 53.93 | 2.31 | 2367.4609 | 2392.2503 | 2367.4609 | 0 |
| 1715374800 | 2338.3245 | 0 | 0.00 | 2338.3245 | 2338.3245 | 2338.3245 | 0 |
| 1715288400 | 2338.3245 | 0 | 0.00 | 2338.3245 | 2338.3245 | 2338.3245 | 0 |
| 1715202000 | 2338.3245 | 4.4 | 0.19 | 2350.0138 | 2355.0723 | 2332.0034 | 0 |
| 1715115600 | 2333.927 | 59.89 | 2.63 | 2299.0786 | 2333.927 | 2296.2883 | 0 |
| 1715029200 | 2274.0322 | 6.92 | 0.31 | 2271.5423 | 2280.5608 | 2251.5715 | 0 |
| 1714770000 | 2267.1151 | -27.7 | -1.21 | 2251.6466 | 2276.1998 | 2223.1984 | 0 |
| 1714683600 | 2294.8111 | -41.61 | -1.78 | 2299.1733 | 2346.0836 | 2285.2161 | 0 |
| 1714597200 | 2336.4205 | -13.21 | -0.56 | 2327.8711 | 2339.4994 | 2295.7396 | 0 |
| 1714510800 | 2349.6275 | 24.8 | 1.07 | 2319.9819 | 2370.2122 | 2295.2402 | 0 |
| 1714424400 | 2324.8318 | 0.12 | 0.01 | 2336.7872 | 2338.8568 | 2316.0677 | 0 |
| 1714165200 | 2324.7136 | 50.64 | 2.23 | 2291.2928 | 2324.7136 | 2288.2435 | 0 |
| 1714078800 | 2274.0706 | -37.95 | -1.64 | 2279.9647 | 2297.5725 | 2262.4548 | 0 |
| 1713992400 | 2312.0177 | -32.38 | -1.38 | 2330.8746 | 2335.4303 | 2312.0177 | 0 |
| 1713906000 | 2344.3938 | 33.61 | 1.45 | 2313.8248 | 2344.3938 | 2310.2521 | 0 |
| 1713819600 | 2310.7833 | 23.34 | 1.02 | 2275.879 | 2312.3969 | 2266.6945 | 0 |
| 1713560400 | 2287.4454 | 11.5 | 0.51 | 2275.8761 | 2294.3372 | 2267.6991 | 0 |
| 1713474000 | 2275.945 | -16.4 | -0.72 | 2286.6545 | 2301.5827 | 2264.7305 | 0 |
| 1713387600 | 2292.3447 | 2.54 | 0.11 | 2290.0852 | 2310.8065 | 2281.6194 | 0 |
| 1713301200 | 2289.804 | -30.24 | -1.30 | 2286.2881 | 2299.1247 | 2267.7003 | 0 |
| 1713214800 | 2320.0438 | 1.81 | 0.08 | 2323.0106 | 2337.0059 | 2315.2692 | 0 |
| 1712955600 | 2318.237 | 12.25 | 0.53 | 2320.1508 | 2348.8057 | 2318.237 | 0 |
| 1712869200 | 2305.9881 | 5.59 | 0.24 | 2290.9645 | 2318.4706 | 2283.3698 | 0 |
| 1712782800 | 2300.3963 | 9.41 | 0.41 | 2297.7504 | 2300.6935 | 2262.7827 | 0 |
| 1712696400 | 2290.9854 | -27.71 | -1.20 | 2319.2444 | 2324.584 | 2289.916 | 0 |
| 1712610000 | 2318.6944 | 8.64 | 0.37 | 2314.0436 | 2324.7033 | 2303.7821 | 0 |
| 1712350800 | 2310.0546 | 4.88 | 0.21 | 2294.8476 | 2312.8685 | 2286.5623 | 0 |
| 1712264400 | 2305.1738 | -27.51 | -1.18 | 2316.1845 | 2328.4533 | 2301.5151 | 0 |
| 1712178000 | 2332.6852 | 23.08 | 1.00 | 2325.0872 | 2336.5976 | 2306.8711 | 0 |
| 1712091600 | 2309.6062 | -30.28 | -1.29 | 2350.0971 | 2355.5519 | 2299.2484 | 0 |
| 1712005200 | 2339.8818 | 0 | 0.00 | 2339.8818 | 2339.8818 | 2339.8818 | 0 |
| 1711659600 | 2339.8818 | 0 | 0.00 | 2339.8818 | 2339.8818 | 2339.8818 | 0 |
| 1711573200 | 2339.8818 | -15.59 | -0.66 | 2362.9555 | 2366.3499 | 2332.8365 | 0 |
| 1711486800 | 2355.4701 | -7.87 | -0.33 | 2358.2719 | 2367.1263 | 2343.8983 | 0 |
| 1711400400 | 2363.3442 | 11.07 | 0.47 | 2351.6401 | 2365.9423 | 2346.1049 | 0 |
| 1711141200 | 2352.2703 | -6.59 | -0.28 | 2349.5877 | 2363.6456 | 2344.3538 | 0 |
| 1711054800 | 2358.8603 | -10.31 | -0.44 | 2361.3788 | 2366.5613 | 2319.7768 | 0 |
| 1710968400 | 2369.1667 | 12.69 | 0.54 | 2366.0198 | 2369.1667 | 2355.8049 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
