We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 4620.5558 | 11.03 | 0.24 | 4636.5535 | 4650.5322 | 4583.3801 | 0 |
| 1718312400 | 4609.5229 | -45.6 | -0.98 | 4652.3472 | 4662.0127 | 4609.5229 | 0 |
| 1718226000 | 4655.1268 | 35.49 | 0.77 | 4631.2257 | 4670.6524 | 4620.5067 | 0 |
| 1718139600 | 4619.6413 | -33.81 | -0.73 | 4670.0912 | 4670.1649 | 4609.2245 | 0 |
| 1718053200 | 4653.4555 | 5.34 | 0.11 | 4636.1178 | 4653.4555 | 4622.2086 | 0 |
| 1717794000 | 4648.1124 | 32.69 | 0.71 | 4617.3319 | 4665.1231 | 4605.5435 | 0 |
| 1717707600 | 4615.4201 | 131.51 | 2.93 | 4604.3319 | 4625.3074 | 4590.2577 | 0 |
| 1717621200 | 4483.9084 | 0 | 0.00 | 4483.9084 | 4483.9084 | 4483.9084 | 0 |
| 1717534800 | 4483.9084 | 30.2 | 0.68 | 4478.9431 | 4500.1913 | 4454.1157 | 0 |
| 1717448400 | 4453.7056 | -15.6 | -0.35 | 4473.0582 | 4478.5195 | 4426.4937 | 0 |
| 1717189200 | 4469.3056 | 40.6 | 0.92 | 4424.3959 | 4483.5581 | 4424.3959 | 0 |
| 1717102800 | 4428.7104 | 24.1 | 0.55 | 4443.6673 | 4464.9004 | 4428.7104 | 0 |
| 1717016400 | 4404.6061 | -38.4 | -0.86 | 4421.0078 | 4423.8537 | 4393.9846 | 0 |
| 1716930000 | 4443.0024 | -21.11 | -0.47 | 4450.104 | 4481.6781 | 4429.4302 | 0 |
| 1716584400 | 4464.1129 | -34.93 | -0.78 | 4489.3227 | 4501.2806 | 4443.8682 | 0 |
| 1716498000 | 4499.0442 | 43.11 | 0.97 | 4477.0503 | 4519.1012 | 4477.0503 | 0 |
| 1716411600 | 4455.9296 | -14.24 | -0.32 | 4435.9155 | 4455.9296 | 4404.0688 | 0 |
| 1716325200 | 4470.1673 | 64.5 | 1.46 | 4421.6211 | 4473.0667 | 4418.8801 | 0 |
| 1716238800 | 4405.6628 | 0 | 0.00 | 4405.6628 | 4405.6628 | 4405.6628 | 0 |
| 1715979600 | 4405.6628 | -36.37 | -0.82 | 4443.1917 | 4459.5902 | 4400.626 | 0 |
| 1715893200 | 4442.0365 | -0.23 | -0.01 | 4443.5766 | 4462.0159 | 4349.3137 | 0 |
| 1715806800 | 4442.2712 | 41.23 | 0.94 | 4437.5866 | 4461.7248 | 4414.2391 | 0 |
| 1715720400 | 4401.0411 | 2.2 | 0.05 | 4417.5355 | 4451.384 | 4386.108 | 0 |
| 1715634000 | 4398.8367 | 99.85 | 2.32 | 4353.2618 | 4398.8367 | 4353.2618 | 0 |
| 1715374800 | 4298.9882 | 0 | 0.00 | 4298.9882 | 4298.9882 | 4298.9882 | 0 |
| 1715288400 | 4298.9882 | 0 | 0.00 | 4298.9882 | 4298.9882 | 4298.9882 | 0 |
| 1715202000 | 4298.9882 | 8.08 | 0.19 | 4320.4787 | 4329.7788 | 4287.367 | 0 |
| 1715115600 | 4290.9033 | 110.12 | 2.63 | 4226.8348 | 4290.9033 | 4221.7049 | 0 |
| 1715029200 | 4180.7872 | 12.72 | 0.31 | 4177.8962 | 4192.7901 | 4139.4934 | 0 |
| 1714770000 | 4168.0702 | -51.49 | -1.22 | 4140.189 | 4185.3358 | 4087.8802 | 0 |
| 1714683600 | 4219.5572 | -76.51 | -1.78 | 4227.5782 | 4313.8338 | 4201.9144 | 0 |
| 1714597200 | 4296.0658 | -23.03 | -0.53 | 4283.144 | 4301.7263 | 4221.276 | 0 |
| 1714510800 | 4319.0945 | 45.58 | 1.07 | 4264.5997 | 4356.9333 | 4219.1195 | 0 |
| 1714424400 | 4273.5148 | 0.22 | 0.01 | 4288.656 | 4299.2956 | 4257.4046 | 0 |
| 1714165200 | 4273.2977 | 93.09 | 2.23 | 4211.603 | 4273.2977 | 4206.2582 | 0 |
| 1714078800 | 4180.2054 | -69.75 | -1.64 | 4192.6139 | 4223.4066 | 4158.8531 | 0 |
| 1713992400 | 4249.957 | -58.98 | -1.37 | 4284.3112 | 4292.9888 | 4249.957 | 0 |
| 1713906000 | 4308.9369 | 61.78 | 1.45 | 4254.847 | 4308.9369 | 4246.1852 | 0 |
| 1713819600 | 4247.1615 | 42.9 | 1.02 | 4183.0085 | 4250.1273 | 4166.1276 | 0 |
| 1713560400 | 4204.2576 | 21.14 | 0.51 | 4182.9933 | 4216.9244 | 4167.9643 | 0 |
| 1713474000 | 4183.12 | -29.52 | -0.70 | 4202.8009 | 4230.2343 | 4162.511 | 0 |
| 1713387600 | 4212.6433 | 4.67 | 0.11 | 4208.4909 | 4246.5705 | 4192.9334 | 0 |
| 1713301200 | 4207.9742 | -55.57 | -1.30 | 4201.5131 | 4225.1029 | 4167.3543 | 0 |
| 1713214800 | 4263.5459 | 3.35 | 0.08 | 4268.9979 | 4294.7169 | 4254.7717 | 0 |
| 1712955600 | 4260.1991 | 22.84 | 0.54 | 4263.7157 | 4316.3705 | 4260.1991 | 0 |
| 1712869200 | 4237.363 | 11.05 | 0.26 | 4209.7613 | 4260.2957 | 4195.8082 | 0 |
| 1712782800 | 4226.3102 | 17.32 | 0.41 | 4221.4492 | 4226.8562 | 4157.2067 | 0 |
| 1712696400 | 4208.9933 | -50.91 | -1.20 | 4260.9106 | 4270.7204 | 4207.0284 | 0 |
| 1712610000 | 4259.9 | 15.87 | 0.37 | 4251.3556 | 4270.9396 | 4232.5031 | 0 |
| 1712350800 | 4244.027 | 8.97 | 0.21 | 4216.0888 | 4249.1968 | 4200.8672 | 0 |
| 1712264400 | 4235.0602 | -50.54 | -1.18 | 4255.2888 | 4277.8291 | 4228.3383 | 0 |
| 1712178000 | 4285.604 | 42.4 | 1.00 | 4271.1066 | 4292.792 | 4238.1782 | 0 |
| 1712091600 | 4243.2033 | -55.62 | -1.29 | 4317.5929 | 4327.6146 | 4224.1739 | 0 |
| 1712005200 | 4298.8254 | 0 | 0.00 | 4298.8254 | 4298.8254 | 4298.8254 | 0 |
| 1711659600 | 4298.8254 | 0 | 0.00 | 4298.8254 | 4298.8254 | 4298.8254 | 0 |
| 1711573200 | 4298.8254 | -28.64 | -0.66 | 4341.2165 | 4347.4525 | 4285.8819 | 0 |
| 1711486800 | 4327.4642 | -14.47 | -0.33 | 4332.6117 | 4348.879 | 4306.2047 | 0 |
| 1711400400 | 4341.9305 | 20.34 | 0.47 | 4320.4277 | 4346.7037 | 4310.2585 | 0 |
| 1711141200 | 4321.5856 | 16.12 | 0.37 | 4316.6892 | 4342.3481 | 4307.1361 | 0 |
| 1711054800 | 4305.4657 | -18.81 | -0.44 | 4310.0624 | 4319.5217 | 4234.1292 | 0 |
| 1710968400 | 4324.2772 | 23.17 | 0.54 | 4318.5334 | 4324.2772 | 4299.8888 | 0 |
| 1710882000 | 4301.109 | -43.21 | -0.99 | 4341.8525 | 4355.7572 | 4301.109 | 0 |
| 1710795600 | 4344.3176 | 28.52 | 0.66 | 4337.013 | 4344.3176 | 4290.9852 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
