We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1964.4474 | 6.56 | 0.33 | 1964.0728 | 1964.4474 | 1962.7522 | 0 |
| 1718658000 | 1957.8922 | -14.47 | -0.73 | 1967.5125 | 1970.5252 | 1957.8859 | 0 |
| 1718398800 | 1972.3624 | -19.51 | -0.98 | 1989.7007 | 1989.7092 | 1971.5337 | 0 |
| 1718312400 | 1991.8715 | -6.92 | -0.35 | 1998.3561 | 2001.0898 | 1991.8715 | 0 |
| 1718226000 | 1998.7941 | 4.74 | 0.24 | 1988.56 | 1998.7943 | 1988.2473 | 0 |
| 1718139600 | 1994.0505 | -13.22 | -0.66 | 2010.4449 | 2010.4455 | 1994.0505 | 0 |
| 1718053200 | 2007.2718 | -6.36 | -0.32 | 2007.4595 | 2007.4595 | 2005.1303 | 0 |
| 1717794000 | 2013.6345 | 3.64 | 0.18 | 2010.7948 | 2013.637 | 2010.4625 | 0 |
| 1717707600 | 2009.9898 | 31.62 | 1.60 | 2005.5118 | 2011.8905 | 2005.4961 | 0 |
| 1717621200 | 1978.3657 | 0 | 0.00 | 1978.3657 | 1978.3657 | 1978.3657 | 0 |
| 1717534800 | 1978.3657 | -1.53 | -0.08 | 1985.8703 | 1985.8951 | 1977.502 | 0 |
| 1717448400 | 1979.8978 | -1.33 | -0.07 | 1991.7832 | 1991.7962 | 1979.8905 | 0 |
| 1717189200 | 1981.2231 | 11.88 | 0.60 | 1967.9497 | 1981.3666 | 1967.9497 | 0 |
| 1717102800 | 1969.3451 | 5.21 | 0.27 | 1958.3795 | 1971.1616 | 1958.3697 | 0 |
| 1717016400 | 1964.1357 | -25.94 | -1.30 | 1975.5787 | 1975.5825 | 1964.016 | 0 |
| 1716930000 | 1990.0791 | 17.86 | 0.91 | 1993.2435 | 1996.9381 | 1989.9872 | 0 |
| 1716584400 | 1972.2147 | -15.77 | -0.79 | 1976.9433 | 1976.9433 | 1972.2106 | 0 |
| 1716498000 | 1987.9854 | 12.18 | 0.62 | 1981.3734 | 1989.8558 | 1981.3734 | 0 |
| 1716411600 | 1975.8025 | -5.23 | -0.26 | 1976.0644 | 1976.0644 | 1969.5131 | 0 |
| 1716325200 | 1981.0364 | -6.62 | -0.33 | 1976.9647 | 1981.4051 | 1976.3477 | 0 |
| 1716238800 | 1987.6539 | 0 | 0.00 | 1987.6539 | 1987.6539 | 1987.6539 | 0 |
| 1715979600 | 1987.6539 | -3.66 | -0.18 | 1994.4606 | 1997.0842 | 1987.6402 | 0 |
| 1715893200 | 1991.3096 | 10.59 | 0.53 | 1987.0431 | 1991.7652 | 1985.8465 | 0 |
| 1715806800 | 1980.7228 | 17.87 | 0.91 | 1970.5664 | 1980.7228 | 1970.5352 | 0 |
| 1715720400 | 1962.8496 | 5 | 0.26 | 1964.5867 | 1967.0928 | 1962.2339 | 0 |
| 1715634000 | 1957.8527 | 26.79 | 1.39 | 1962.108 | 1962.108 | 1957.3498 | 0 |
| 1715374800 | 1931.0592 | 0 | 0.00 | 1931.0592 | 1931.0592 | 1931.0592 | 0 |
| 1715288400 | 1931.0592 | 0 | 0.00 | 1931.0592 | 1931.0592 | 1931.0592 | 0 |
| 1715202000 | 1931.0592 | 13.9 | 0.73 | 1928.5066 | 1931.2738 | 1928.5066 | 0 |
| 1715115600 | 1917.1567 | 23.49 | 1.24 | 1897.4652 | 1917.1567 | 1897.4652 | 0 |
| 1715029200 | 1893.6705 | 9.56 | 0.51 | 1887.3196 | 1893.8982 | 1887.1911 | 0 |
| 1714770000 | 1884.1131 | -2.53 | -0.13 | 1874.6095 | 1884.534 | 1873.2312 | 0 |
| 1714683600 | 1886.6444 | -4.73 | -0.25 | 1895.4185 | 1895.4185 | 1886.6444 | 0 |
| 1714597200 | 1891.371 | -14.07 | -0.74 | 1899.2607 | 1899.4216 | 1890.0241 | 0 |
| 1714510800 | 1905.4375 | -2.71 | -0.14 | 1906.8779 | 1907.1331 | 1900.1411 | 0 |
| 1714424400 | 1908.1476 | 10.18 | 0.54 | 1912.6354 | 1915.839 | 1907.8855 | 0 |
| 1714165200 | 1897.966 | 26.83 | 1.43 | 1877.4494 | 1898.3104 | 1877.4494 | 0 |
| 1714078800 | 1871.1375 | -34.81 | -1.83 | 1894.8407 | 1894.8443 | 1871.1369 | 0 |
| 1713992400 | 1905.9478 | -13.28 | -0.69 | 1914.7816 | 1914.7821 | 1905.9349 | 0 |
| 1713906000 | 1919.2293 | 19.95 | 1.05 | 1908.2566 | 1919.2293 | 1907.6427 | 0 |
| 1713819600 | 1899.2824 | 18.81 | 1.00 | 1888.6084 | 1899.2824 | 1888.6031 | 0 |
| 1713560400 | 1880.4704 | 7.01 | 0.37 | 1869.4075 | 1880.473 | 1868.3213 | 0 |
| 1713474000 | 1873.4554 | -10.76 | -0.57 | 1881.8504 | 1881.8504 | 1873.1817 | 0 |
| 1713387600 | 1884.2109 | -3.16 | -0.17 | 1889.2387 | 1889.254 | 1884.2097 | 0 |
| 1713301200 | 1887.3735 | -25.86 | -1.35 | 1889.4863 | 1889.7012 | 1886.7539 | 0 |
| 1713214800 | 1913.233 | -4.33 | -0.23 | 1912.1025 | 1914.4663 | 1911.2789 | 0 |
| 1712955600 | 1917.5615 | 6.45 | 0.34 | 1920.0928 | 1930.4864 | 1917.5615 | 0 |
| 1712869200 | 1911.1121 | 2.72 | 0.14 | 1905.8237 | 1911.1135 | 1905.4651 | 0 |
| 1712782800 | 1908.3964 | -12.62 | -0.66 | 1920.6967 | 1921.4 | 1906.7449 | 0 |
| 1712696400 | 1921.0168 | -3.7 | -0.19 | 1927.9264 | 1928.8254 | 1920.8901 | 0 |
| 1712610000 | 1924.7159 | 6.83 | 0.36 | 1917.5749 | 1924.7678 | 1917.5749 | 0 |
| 1712350800 | 1917.8883 | -14.55 | -0.75 | 1914.6826 | 1917.8883 | 1913.7595 | 0 |
| 1712264400 | 1932.4373 | 1.16 | 0.06 | 1931.738 | 1934.0062 | 1931.5232 | 0 |
| 1712178000 | 1931.2819 | -0.3 | -0.02 | 1927.0548 | 1931.2819 | 1926.8465 | 0 |
| 1712091600 | 1931.584 | -12.66 | -0.65 | 1950.5547 | 1950.8294 | 1931.584 | 0 |
| 1712005200 | 1944.2426 | 0 | 0.00 | 1944.2426 | 1944.2426 | 1944.2426 | 0 |
| 1711659600 | 1944.2426 | 0 | 0.00 | 1944.2426 | 1944.2426 | 1944.2426 | 0 |
| 1711573200 | 1944.2426 | -8.88 | -0.45 | 1957.095 | 1957.101 | 1943.784 | 0 |
| 1711486800 | 1953.1226 | 1.95 | 0.10 | 1950.2861 | 1954.3504 | 1950.2861 | 0 |
| 1711400400 | 1951.1707 | 1.21 | 0.06 | 1949.7803 | 1951.1732 | 1948.5625 | 0 |
| 1711141200 | 1949.9616 | 8.31 | 0.43 | 1932.994 | 1950.7174 | 1932.5639 | 0 |
| 1711054800 | 1941.6558 | 2.34 | 0.12 | 1949.8694 | 1952.4328 | 1939.2785 | 0 |
| 1710968400 | 1939.3165 | 9.12 | 0.47 | 1929.9364 | 1939.4749 | 1926.3946 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
