We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 1128.8807 | 5.26 | 0.47 | 1128.6015 | 1130.3681 | 1124.8488 | 0 |
| 1718658000 | 1123.616 | -6.94 | -0.61 | 1130.4267 | 1135.4772 | 1120.9853 | 0 |
| 1718398800 | 1130.5606 | -10.44 | -0.92 | 1142.6045 | 1144.0054 | 1128.5413 | 0 |
| 1718312400 | 1141.0044 | -11.27 | -0.98 | 1148.0369 | 1156.4713 | 1141.0044 | 0 |
| 1718226000 | 1152.2759 | 8.22 | 0.72 | 1143.3164 | 1155.6528 | 1139.5967 | 0 |
| 1718139600 | 1144.0537 | -10.58 | -0.92 | 1153.6242 | 1154.715 | 1140.8199 | 0 |
| 1718053200 | 1154.6312 | -3.02 | -0.26 | 1152.2474 | 1155.617 | 1147.3433 | 0 |
| 1717794000 | 1157.6539 | 3.57 | 0.31 | 1153.8715 | 1159.8316 | 1147.7336 | 0 |
| 1717707600 | 1154.0833 | 18.13 | 1.60 | 1153.1117 | 1159.8082 | 1151.2032 | 0 |
| 1717621200 | 1135.9487 | 0 | 0.00 | 1135.9487 | 1135.9487 | 1135.9487 | 0 |
| 1717534800 | 1135.9487 | -0.9 | -0.08 | 1141.4537 | 1141.8655 | 1132.9613 | 0 |
| 1717448400 | 1136.8506 | -4.17 | -0.37 | 1145.2512 | 1146.2689 | 1136.6611 | 0 |
| 1717189200 | 1141.0217 | 8.22 | 0.73 | 1134.2983 | 1143.7319 | 1133.3503 | 0 |
| 1717102800 | 1132.7981 | 6.55 | 0.58 | 1125.8119 | 1138.3973 | 1125.8119 | 0 |
| 1717016400 | 1126.2435 | -16.38 | -1.43 | 1135.8352 | 1136.4043 | 1126.2435 | 0 |
| 1716930000 | 1142.6208 | 8.98 | 0.79 | 1145.8906 | 1151.5291 | 1140.8919 | 0 |
| 1716584400 | 1133.6441 | -8.19 | -0.72 | 1136.1723 | 1137.4468 | 1130.8056 | 0 |
| 1716498000 | 1141.8346 | 3.13 | 0.27 | 1140.8617 | 1147.7149 | 1140.7406 | 0 |
| 1716411600 | 1138.7056 | -0.94 | -0.08 | 1132.4229 | 1138.7056 | 1128.5365 | 0 |
| 1716325200 | 1139.6442 | 1.23 | 0.11 | 1134.536 | 1141.1018 | 1133.5175 | 0 |
| 1716238800 | 1138.4146 | 0 | 0.00 | 1138.4146 | 1138.4146 | 1138.4146 | 0 |
| 1715979600 | 1138.4146 | -6.76 | -0.59 | 1145.9029 | 1148.5636 | 1138.2904 | 0 |
| 1715893200 | 1145.1792 | 6.21 | 0.55 | 1143.8658 | 1145.7717 | 1135.381 | 0 |
| 1715806800 | 1138.967 | 12.98 | 1.15 | 1131.8847 | 1141.0369 | 1130.4733 | 0 |
| 1715720400 | 1125.9903 | 1.38 | 0.12 | 1127.5329 | 1131.4297 | 1123.8475 | 0 |
| 1715634000 | 1124.6141 | 15.45 | 1.39 | 1119.5535 | 1124.6583 | 1118.5243 | 0 |
| 1715374800 | 1109.16 | 0 | 0.00 | 1109.16 | 1109.16 | 1109.16 | 0 |
| 1715288400 | 1109.16 | 0 | 0.00 | 1109.16 | 1109.16 | 1109.16 | 0 |
| 1715202000 | 1109.16 | 2.96 | 0.27 | 1109.5062 | 1110.6141 | 1103.0563 | 0 |
| 1715115600 | 1106.1972 | 15.83 | 1.45 | 1094.2048 | 1106.3554 | 1093.6199 | 0 |
| 1715029200 | 1090.3697 | 6.04 | 0.56 | 1085.2244 | 1091.3572 | 1083.1225 | 0 |
| 1714770000 | 1084.3324 | 4.91 | 0.46 | 1074.7659 | 1091.5129 | 1070.2704 | 0 |
| 1714683600 | 1079.4179 | -5.95 | -0.55 | 1082.5862 | 1090.338 | 1076.8924 | 0 |
| 1714597200 | 1085.3694 | -6.97 | -0.64 | 1089.5794 | 1090.6693 | 1080.5139 | 0 |
| 1714510800 | 1092.3404 | -0.27 | -0.03 | 1095.2001 | 1097.7569 | 1084.105 | 0 |
| 1714424400 | 1092.615 | 2.45 | 0.22 | 1098.4312 | 1100.0642 | 1090.8145 | 0 |
| 1714165200 | 1090.1675 | 24.49 | 2.30 | 1076.4772 | 1092.3275 | 1075.3874 | 0 |
| 1714078800 | 1065.6818 | -23.34 | -2.14 | 1084.4753 | 1088.3134 | 1063.1132 | 0 |
| 1713992400 | 1089.0253 | -15.11 | -1.37 | 1096.5726 | 1099.3623 | 1088.9489 | 0 |
| 1713906000 | 1104.1382 | 12.02 | 1.10 | 1094.1314 | 1104.4165 | 1092.9507 | 0 |
| 1713819600 | 1092.1148 | 10 | 0.92 | 1084.0284 | 1094.2107 | 1082.8549 | 0 |
| 1713560400 | 1082.1108 | 3.97 | 0.37 | 1073.5269 | 1083.5639 | 1070.369 | 0 |
| 1713474000 | 1078.1423 | -4.97 | -0.46 | 1081.0549 | 1084.2208 | 1072.4069 | 0 |
| 1713387600 | 1083.1083 | -3.88 | -0.36 | 1089.0027 | 1090.9354 | 1082.9571 | 0 |
| 1713301200 | 1086.992 | -13.72 | -1.25 | 1086.4428 | 1090.7762 | 1080.2501 | 0 |
| 1713214800 | 1100.7135 | 2.82 | 0.26 | 1102.6635 | 1107.1663 | 1099.4196 | 0 |
| 1712955600 | 1097.8928 | -3.14 | -0.29 | 1108.5433 | 1116.41 | 1097.8928 | 0 |
| 1712869200 | 1101.0338 | 1.48 | 0.13 | 1100.2578 | 1109.1126 | 1095.3698 | 0 |
| 1712782800 | 1099.5577 | -2.65 | -0.24 | 1108.1938 | 1109.4522 | 1089.4729 | 0 |
| 1712696400 | 1102.2054 | -7.65 | -0.69 | 1109.7185 | 1113.7326 | 1101.9475 | 0 |
| 1712610000 | 1109.851 | 2.92 | 0.26 | 1105.896 | 1111.8353 | 1103.0742 | 0 |
| 1712350800 | 1106.9321 | -4.83 | -0.43 | 1103.9942 | 1106.9321 | 1100.2585 | 0 |
| 1712264400 | 1111.7603 | -1.76 | -0.16 | 1109.8545 | 1116.5667 | 1108.6883 | 0 |
| 1712178000 | 1113.5235 | 7.23 | 0.65 | 1108.0981 | 1114.0714 | 1105.097 | 0 |
| 1712091600 | 1106.2959 | -11.92 | -1.07 | 1120.802 | 1123.4088 | 1102.6018 | 0 |
| 1712005200 | 1118.2193 | 0 | 0.00 | 1118.2193 | 1118.2193 | 1118.2193 | 0 |
| 1711659600 | 1118.2193 | 0 | 0.00 | 1118.2193 | 1118.2193 | 1118.2193 | 0 |
| 1711573200 | 1118.2193 | -6.29 | -0.56 | 1125.4895 | 1126.5112 | 1114.3994 | 0 |
| 1711486800 | 1124.5075 | 1.07 | 0.10 | 1123.174 | 1128.0595 | 1121.7668 | 0 |
| 1711400400 | 1123.4385 | -1 | -0.09 | 1123.2139 | 1125.2313 | 1119.5924 | 0 |
| 1711141200 | 1124.4417 | 3.17 | 0.28 | 1114.7716 | 1128.2795 | 1114.2621 | 0 |
| 1711054800 | 1121.2699 | 2.4 | 0.21 | 1125.0959 | 1128.0935 | 1111.4315 | 0 |
| 1710968400 | 1118.8662 | 6.62 | 0.60 | 1111.3324 | 1119.7965 | 1107.4339 | 0 |
| 1710882000 | 1112.2478 | 1.4 | 0.13 | 1109.6981 | 1114.7648 | 1108.5246 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
