We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 390.29045 | -0.62 | -0.16 | 390.35856 | 390.76768 | 389.58449 | 0 |
| 1718312400 | 390.91403 | -1.23 | -0.31 | 392.15627 | 392.25847 | 390.81083 | 0 |
| 1718226000 | 392.13949 | -0.1 | -0.02 | 391.78156 | 392.33444 | 391.69075 | 0 |
| 1718139600 | 392.23747 | -0.29 | -0.08 | 392.25983 | 392.63767 | 391.33564 | 0 |
| 1718053200 | 392.53187 | -3.07 | -0.78 | 392.43007 | 392.53187 | 392.17245 | 0 |
| 1717794000 | 395.60524 | -0.45 | -0.11 | 395.18065 | 395.97837 | 394.68094 | 0 |
| 1717707600 | 396.05987 | 4.77 | 1.22 | 392.57347 | 396.40475 | 392.57347 | 0 |
| 1717621200 | 391.28725 | 1.59 | 0.41 | 389.91453 | 391.67597 | 389.6264 | 0 |
| 1717534800 | 389.69268 | 0.44 | 0.11 | 390.0075 | 390.09939 | 389.01531 | 0 |
| 1717448400 | 389.25422 | 0.43 | 0.11 | 389.20788 | 389.54284 | 388.51656 | 0 |
| 1717189200 | 388.82904 | 2.77 | 0.72 | 386.84844 | 388.82904 | 386.84844 | 0 |
| 1717102800 | 386.06283 | -0.11 | -0.03 | 386.41418 | 386.62993 | 385.90116 | 0 |
| 1717016400 | 386.16838 | -0.76 | -0.20 | 386.96591 | 387.07803 | 385.92864 | 0 |
| 1716930000 | 386.93125 | 0.54 | 0.14 | 385.85206 | 387.36125 | 385.51594 | 0 |
| 1716584400 | 386.3939 | 0.56 | 0.15 | 385.3592 | 386.55384 | 384.5495 | 0 |
| 1716498000 | 385.83035 | -0.21 | -0.05 | 385.57363 | 386.18686 | 384.8826 | 0 |
| 1716411600 | 386.03954 | 0.85 | 0.22 | 385.95895 | 386.11613 | 385.21066 | 0 |
| 1716325200 | 385.19076 | -0.25 | -0.06 | 385.56965 | 385.81988 | 384.40577 | 0 |
| 1716238800 | 385.43644 | -2.08 | -0.54 | 387.66875 | 387.66875 | 385.43644 | 0 |
| 1715979600 | 387.51557 | -0.03 | -0.01 | 388.58952 | 389.34386 | 387.06013 | 0 |
| 1715893200 | 387.54152 | -2.11 | -0.54 | 389.96571 | 389.97279 | 387.40449 | 0 |
| 1715806800 | 389.65274 | -0.75 | -0.19 | 390.51179 | 390.51179 | 389.65274 | 0 |
| 1715720400 | 390.39819 | -0.56 | -0.14 | 390.36033 | 390.71795 | 389.83295 | 0 |
| 1715634000 | 390.96123 | -0.72 | -0.18 | 391.85317 | 392.05358 | 390.68182 | 0 |
| 1715374800 | 391.68238 | -3.36 | -0.85 | 391.61708 | 392.04959 | 391.31981 | 0 |
| 1715288400 | 395.0392 | 0 | 0.00 | 395.0392 | 395.0392 | 395.0392 | 0 |
| 1715202000 | 395.0392 | -0.33 | -0.08 | 394.96651 | 395.39174 | 394.77263 | 0 |
| 1715115600 | 395.37389 | 0.31 | 0.08 | 394.81498 | 395.46323 | 394.42264 | 0 |
| 1715029200 | 395.06274 | -0.76 | -0.19 | 396.03146 | 396.13035 | 394.5945 | 0 |
| 1714770000 | 395.82284 | 0.53 | 0.13 | 395.44029 | 396.17803 | 395.44029 | 0 |
| 1714683600 | 395.29482 | 0.66 | 0.17 | 394.26772 | 395.37505 | 394.04588 | 0 |
| 1714597200 | 394.63404 | 0 | 0.00 | 394.63404 | 394.63404 | 394.63404 | 0 |
| 1714510800 | 394.63404 | -0.39 | -0.10 | 394.96217 | 395.40696 | 394.40412 | 0 |
| 1714424400 | 395.02271 | 0.66 | 0.17 | 395.44975 | 395.44975 | 394.36245 | 0 |
| 1714165200 | 394.3604 | 0.57 | 0.15 | 393.68323 | 394.52133 | 393.65878 | 0 |
| 1714078800 | 393.78868 | 1.17 | 0.30 | 392.45616 | 394.03089 | 392.3985 | 0 |
| 1713992400 | 392.61685 | 0.16 | 0.04 | 391.99923 | 392.94981 | 391.70499 | 0 |
| 1713906000 | 392.45536 | 0.38 | 0.10 | 392.80405 | 393.26746 | 391.33231 | 0 |
| 1713819600 | 392.07247 | 0.33 | 0.08 | 391.93456 | 392.68606 | 391.64195 | 0 |
| 1713560400 | 391.74657 | -0.49 | -0.13 | 392.05537 | 392.18302 | 390.87217 | 0 |
| 1713474000 | 392.23698 | -1.24 | -0.32 | 392.97437 | 393.26726 | 392.12604 | 0 |
| 1713387600 | 393.48098 | 0.86 | 0.22 | 392.50197 | 393.91514 | 392.38227 | 0 |
| 1713301200 | 392.6178 | -2.13 | -0.54 | 393.86726 | 393.86726 | 392.44273 | 0 |
| 1713214800 | 394.74936 | -0.95 | -0.24 | 395.62322 | 395.62322 | 394.43385 | 0 |
| 1712955600 | 395.70129 | 0.59 | 0.15 | 394.82445 | 396.59725 | 394.75564 | 0 |
| 1712869200 | 395.11327 | -1.29 | -0.33 | 396.83436 | 396.95258 | 394.60781 | 0 |
| 1712782800 | 396.40219 | -1.22 | -0.31 | 396.30011 | 396.87499 | 396.0624 | 0 |
| 1712696400 | 397.62708 | 1.48 | 0.37 | 397.52314 | 398.24531 | 397.35635 | 0 |
| 1712610000 | 396.14811 | 2.11 | 0.54 | 394.5462 | 396.6399 | 394.49273 | 0 |
| 1712350800 | 394.03757 | 1.47 | 0.38 | 392.95509 | 394.38393 | 392.95509 | 0 |
| 1712264400 | 392.56374 | -1.26 | -0.32 | 392.33026 | 393.24897 | 391.84032 | 0 |
| 1712178000 | 393.82409 | -0.09 | -0.02 | 394.15707 | 394.50406 | 393.57775 | 0 |
| 1712091600 | 393.91725 | -0.65 | -0.17 | 394.05798 | 394.65387 | 393.14775 | 0 |
| 1712005200 | 394.57168 | 0 | 0.00 | 394.57168 | 394.57168 | 394.57168 | 0 |
| 1711659600 | 394.57168 | 0.07 | 0.02 | 394.45767 | 395.26721 | 394.2501 | 0 |
| 1711573200 | 394.50104 | -0.11 | -0.03 | 394.54046 | 395.00956 | 394.15809 | 0 |
| 1711486800 | 394.60748 | -0.2 | -0.05 | 394.66025 | 395.24097 | 393.98513 | 0 |
| 1711400400 | 394.80997 | -0.72 | -0.18 | 395.39944 | 396.00483 | 394.44553 | 0 |
| 1711141200 | 395.52665 | -1.96 | -0.49 | 397.70514 | 397.96231 | 395.42213 | 0 |
| 1711054800 | 397.4894 | 1.4 | 0.35 | 396.04557 | 397.58273 | 396.04557 | 0 |
| 1710968400 | 396.08586 | 0.04 | 0.01 | 396.03484 | 396.36113 | 395.55023 | 0 |
| 1710882000 | 396.04334 | -0.1 | -0.02 | 395.81043 | 396.50803 | 395.81043 | 0 |
| 1710795600 | 396.13973 | -0.34 | -0.09 | 396.73624 | 397.08188 | 395.80818 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
