We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 554.18048 | 3.57 | 0.65 | 552.20469 | 555.63669 | 552.00023 | 0 |
| 1718917200 | 550.60707 | -7.44 | -1.33 | 550.78324 | 551.95609 | 549.96618 | 0 |
| 1718744400 | 558.04216 | -1.68 | -0.30 | 558.64883 | 558.64883 | 557.45675 | 0 |
| 1718658000 | 559.72673 | -5.25 | -0.93 | 562.21523 | 562.41616 | 558.75612 | 0 |
| 1718398800 | 564.97321 | -2.17 | -0.38 | 565.26161 | 566.09172 | 563.56173 | 0 |
| 1718312400 | 567.14247 | -2.29 | -0.40 | 569.47745 | 569.54953 | 566.96707 | 0 |
| 1718226000 | 569.43057 | -0.91 | -0.16 | 569.35272 | 570.00208 | 568.72268 | 0 |
| 1718139600 | 570.34529 | -1.24 | -0.22 | 570.73783 | 571.24701 | 568.59295 | 0 |
| 1718053200 | 571.58403 | -4.79 | -0.83 | 571.31811 | 571.58403 | 570.83019 | 0 |
| 1717794000 | 576.37106 | -0.64 | -0.11 | 575.41281 | 577.50217 | 574.36366 | 0 |
| 1717707600 | 577.00618 | 8.56 | 1.51 | 570.04779 | 577.45335 | 570.04779 | 0 |
| 1717621200 | 568.4453 | 1.87 | 0.33 | 566.91618 | 568.84423 | 566.27165 | 0 |
| 1717534800 | 566.5725 | -0.93 | -0.16 | 568.12766 | 568.12766 | 565.97555 | 0 |
| 1717448400 | 567.49987 | 0.24 | 0.04 | 567.83641 | 568.70687 | 566.79544 | 0 |
| 1717189200 | 567.25615 | 3.56 | 0.63 | 564.28242 | 567.46463 | 564.28242 | 0 |
| 1717102800 | 563.69552 | -0.77 | -0.14 | 564.61887 | 564.73055 | 563.26748 | 0 |
| 1717016400 | 564.46636 | -1.35 | -0.24 | 566.00059 | 566.17782 | 564.08286 | 0 |
| 1716930000 | 565.81877 | 1.16 | 0.21 | 564.01176 | 568.3159 | 563.347 | 0 |
| 1716584400 | 564.65918 | 1.07 | 0.19 | 562.42179 | 565.37373 | 561.39982 | 0 |
| 1716498000 | 563.59191 | 1.19 | 0.21 | 561.70741 | 564.04232 | 560.4885 | 0 |
| 1716411600 | 562.40189 | 3.62 | 0.65 | 560.96884 | 562.58246 | 558.67173 | 0 |
| 1716325200 | 558.78027 | 1.87 | 0.34 | 557.36334 | 559.04118 | 555.67183 | 0 |
| 1716238800 | 556.91367 | -4.22 | -0.75 | 561.50393 | 561.50393 | 556.91367 | 0 |
| 1715979600 | 561.13676 | 1.46 | 0.26 | 561.69934 | 563.27228 | 560.02099 | 0 |
| 1715893200 | 559.67574 | -3.59 | -0.64 | 563.72533 | 563.80233 | 559.54001 | 0 |
| 1715806800 | 563.26765 | -1.92 | -0.34 | 565.44327 | 565.44327 | 563.26765 | 0 |
| 1715720400 | 565.18975 | -0.55 | -0.10 | 565.63598 | 566.62795 | 564.69904 | 0 |
| 1715634000 | 565.74453 | -1.68 | -0.30 | 567.39194 | 567.78183 | 565.01289 | 0 |
| 1715374800 | 567.42085 | -3.01 | -0.53 | 567.93193 | 568.65752 | 566.91126 | 0 |
| 1715288400 | 570.43462 | 0 | 0.00 | 570.43462 | 570.43462 | 570.43462 | 0 |
| 1715202000 | 570.43462 | -0.03 | -0.01 | 570.68871 | 571.33246 | 570.33811 | 0 |
| 1715115600 | 570.46324 | 0.86 | 0.15 | 569.04477 | 570.53166 | 568.14176 | 0 |
| 1715029200 | 569.60266 | -0.2 | -0.03 | 570.16815 | 570.43672 | 569.08645 | 0 |
| 1714770000 | 569.79768 | -0.3 | -0.05 | 570.25368 | 571.78853 | 569.79768 | 0 |
| 1714683600 | 570.09268 | -0.52 | -0.09 | 568.61017 | 570.16697 | 568.30249 | 0 |
| 1714597200 | 570.60833 | 0 | 0.00 | 570.60833 | 570.60833 | 570.60833 | 0 |
| 1714510800 | 570.60833 | -0.6 | -0.11 | 571.83624 | 572.01802 | 569.48235 | 0 |
| 1714424400 | 571.20995 | 1.21 | 0.21 | 572.15576 | 572.15576 | 570.41701 | 0 |
| 1714165200 | 570.00337 | -0.02 | -0.00 | 569.90241 | 570.71178 | 569.21777 | 0 |
| 1714078800 | 570.02527 | 2.6 | 0.46 | 567.8787 | 570.78036 | 567.73533 | 0 |
| 1713992400 | 567.42232 | 1.17 | 0.21 | 565.98252 | 568.23308 | 565.51246 | 0 |
| 1713906000 | 566.25217 | 1.74 | 0.31 | 566.41115 | 567.27092 | 565.14765 | 0 |
| 1713819600 | 564.50733 | -0.08 | -0.01 | 564.93083 | 565.65527 | 564.22031 | 0 |
| 1713560400 | 564.58289 | -0.8 | -0.14 | 565.59379 | 565.87113 | 563.58232 | 0 |
| 1713474000 | 565.3878 | -2.59 | -0.46 | 567.03265 | 567.56357 | 565.36371 | 0 |
| 1713387600 | 567.97993 | 2.23 | 0.39 | 566.29234 | 568.36648 | 565.6871 | 0 |
| 1713301200 | 565.75294 | -3.15 | -0.55 | 568.07593 | 568.07593 | 565.47074 | 0 |
| 1713214800 | 568.90692 | -1.22 | -0.21 | 570.57982 | 570.76745 | 568.298 | 0 |
| 1712955600 | 570.1269 | -0.01 | -0.00 | 568.37136 | 572.51002 | 568.20779 | 0 |
| 1712869200 | 570.14032 | -1.15 | -0.20 | 571.6719 | 572.11474 | 569.31053 | 0 |
| 1712782800 | 571.29101 | -0.84 | -0.15 | 571.12962 | 572.17397 | 570.63187 | 0 |
| 1712696400 | 572.13028 | 1.28 | 0.22 | 572.28812 | 573.77625 | 572.10664 | 0 |
| 1712610000 | 570.8537 | 2.04 | 0.36 | 569.38391 | 571.87599 | 568.91693 | 0 |
| 1712350800 | 568.81431 | 1.78 | 0.31 | 567.40257 | 569.23022 | 567.40257 | 0 |
| 1712264400 | 567.03177 | -4.02 | -0.70 | 566.02004 | 569.02121 | 565.5544 | 0 |
| 1712178000 | 571.05403 | -1.03 | -0.18 | 572.5764 | 572.93728 | 570.45543 | 0 |
| 1712091600 | 572.08696 | -1.16 | -0.20 | 572.36927 | 572.62445 | 570.89525 | 0 |
| 1712005200 | 573.24994 | 0 | 0.00 | 573.24994 | 573.24994 | 573.24994 | 0 |
| 1711659600 | 573.24994 | 0.47 | 0.08 | 572.77988 | 574.63293 | 572.72529 | 0 |
| 1711573200 | 572.77946 | -1.17 | -0.20 | 573.53252 | 574.13739 | 572.52545 | 0 |
| 1711486800 | 573.94458 | -0.28 | -0.05 | 574.06964 | 574.86148 | 572.43106 | 0 |
| 1711400400 | 574.22659 | -0.89 | -0.16 | 574.93735 | 576.31605 | 573.22117 | 0 |
| 1711141200 | 575.11818 | -1.96 | -0.34 | 578.06093 | 578.7092 | 575.07525 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
