We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1479.057 | -5.68 | -0.38 | 1479.8119 | 1481.9851 | 1475.3617 | 0 |
| 1718312400 | 1484.7358 | -5.99 | -0.40 | 1490.8487 | 1491.0374 | 1484.2768 | 0 |
| 1718226000 | 1490.726 | -2.39 | -0.16 | 1490.5222 | 1492.2222 | 1488.8728 | 0 |
| 1718139600 | 1493.1207 | 0.18 | 0.01 | 1494.146 | 1495.4759 | 1488.5436 | 0 |
| 1718053200 | 1492.9455 | -12.5 | -0.83 | 1492.2509 | 1492.9455 | 1490.9765 | 0 |
| 1717794000 | 1505.449 | 1.78 | 0.12 | 1502.9518 | 1508.3966 | 1500.2177 | 0 |
| 1717707600 | 1503.6688 | 22.31 | 1.51 | 1485.5354 | 1504.8342 | 1485.5354 | 0 |
| 1717621200 | 1481.3594 | 4.88 | 0.33 | 1477.3744 | 1482.3989 | 1475.6949 | 0 |
| 1717534800 | 1476.4789 | -2.42 | -0.16 | 1480.5316 | 1480.5316 | 1474.9232 | 0 |
| 1717448400 | 1478.8956 | 0.64 | 0.04 | 1479.7726 | 1482.041 | 1477.0599 | 0 |
| 1717189200 | 1478.2605 | 9.28 | 0.63 | 1470.511 | 1478.8038 | 1470.511 | 0 |
| 1717102800 | 1468.9815 | -2.01 | -0.14 | 1471.3878 | 1471.6788 | 1467.8661 | 0 |
| 1717016400 | 1470.9903 | -3.52 | -0.24 | 1474.9885 | 1475.4504 | 1469.9909 | 0 |
| 1716930000 | 1474.5147 | 3.02 | 0.21 | 1469.8056 | 1481.0222 | 1468.0733 | 0 |
| 1716584400 | 1471.4928 | 2.78 | 0.19 | 1465.6622 | 1473.3549 | 1462.999 | 0 |
| 1716498000 | 1468.7114 | 3.1 | 0.21 | 1463.8006 | 1469.8853 | 1460.6241 | 0 |
| 1716411600 | 1465.6104 | 9.44 | 0.65 | 1461.8759 | 1466.0809 | 1455.8896 | 0 |
| 1716325200 | 1456.1724 | 4.86 | 0.34 | 1452.48 | 1456.8524 | 1448.0719 | 0 |
| 1716238800 | 1451.3081 | -10.19 | -0.70 | 1463.2636 | 1463.2636 | 1451.3081 | 0 |
| 1715979600 | 1461.5 | 3.81 | 0.26 | 1462.9652 | 1467.0619 | 1458.5939 | 0 |
| 1715893200 | 1457.6947 | -9.36 | -0.64 | 1468.242 | 1468.4425 | 1457.3412 | 0 |
| 1715806800 | 1467.0499 | -5.01 | -0.34 | 1472.7164 | 1472.7164 | 1467.0499 | 0 |
| 1715720400 | 1472.0561 | 0.25 | 0.02 | 1473.217 | 1475.7977 | 1470.7795 | 0 |
| 1715634000 | 1471.8042 | -4.36 | -0.30 | 1476.09 | 1477.1043 | 1469.9009 | 0 |
| 1715374800 | 1476.1652 | 1.62 | 0.11 | 1477.4863 | 1479.362 | 1474.848 | 0 |
| 1715288400 | 1474.548 | 0 | 0.00 | 1474.548 | 1474.548 | 1474.548 | 0 |
| 1715202000 | 1474.548 | -0.07 | -0.01 | 1475.2048 | 1476.8689 | 1474.2985 | 0 |
| 1715115600 | 1474.622 | 2.22 | 0.15 | 1470.9553 | 1474.7988 | 1468.6211 | 0 |
| 1715029200 | 1472.3974 | -0.5 | -0.03 | 1473.8592 | 1474.5534 | 1471.063 | 0 |
| 1714770000 | 1472.9015 | -0.76 | -0.05 | 1474.0803 | 1478.0478 | 1472.9015 | 0 |
| 1714683600 | 1473.6641 | 1.96 | 0.13 | 1469.8404 | 1473.8557 | 1469.0469 | 0 |
| 1714597200 | 1471.7083 | 0 | 0.00 | 1471.7083 | 1471.7083 | 1471.7083 | 0 |
| 1714510800 | 1471.7083 | -1.55 | -0.11 | 1474.8753 | 1475.3442 | 1468.8042 | 0 |
| 1714424400 | 1473.26 | 3.11 | 0.21 | 1475.6995 | 1475.6995 | 1471.2149 | 0 |
| 1714165200 | 1470.148 | -0.06 | -0.00 | 1469.8876 | 1471.9752 | 1468.1217 | 0 |
| 1714078800 | 1470.2045 | 6.71 | 0.46 | 1464.6681 | 1472.1521 | 1464.2983 | 0 |
| 1713992400 | 1463.491 | 3.02 | 0.21 | 1459.7775 | 1465.5821 | 1458.5651 | 0 |
| 1713906000 | 1460.473 | 4.5 | 0.31 | 1460.883 | 1463.1005 | 1457.6242 | 0 |
| 1713819600 | 1455.9727 | -0.19 | -0.01 | 1457.065 | 1458.9333 | 1455.2324 | 0 |
| 1713560400 | 1456.1676 | -2.08 | -0.14 | 1458.7748 | 1459.4902 | 1453.5869 | 0 |
| 1713474000 | 1458.2436 | -6.69 | -0.46 | 1462.486 | 1463.8553 | 1458.1815 | 0 |
| 1713387600 | 1464.9292 | 5.74 | 0.39 | 1460.5766 | 1465.9262 | 1459.0156 | 0 |
| 1713301200 | 1459.1854 | -8.13 | -0.55 | 1465.1768 | 1465.1768 | 1458.4575 | 0 |
| 1713214800 | 1467.3201 | -3.15 | -0.21 | 1471.6348 | 1472.1187 | 1465.7494 | 0 |
| 1712955600 | 1470.4667 | 10.8 | 0.74 | 1465.9721 | 1476.5679 | 1465.5534 | 0 |
| 1712869200 | 1459.6655 | -2.95 | -0.20 | 1463.5866 | 1464.7204 | 1457.541 | 0 |
| 1712782800 | 1462.6114 | 3.93 | 0.27 | 1462.2 | 1464.8626 | 1460.9309 | 0 |
| 1712696400 | 1458.6812 | 3.25 | 0.22 | 1459.0836 | 1462.8777 | 1458.6208 | 0 |
| 1712610000 | 1455.4264 | 5.2 | 0.36 | 1451.6791 | 1458.0328 | 1450.4885 | 0 |
| 1712350800 | 1450.2268 | 4.54 | 0.31 | 1446.6276 | 1451.2873 | 1446.6276 | 0 |
| 1712264400 | 1445.6822 | 4.88 | 0.34 | 1443.1295 | 1450.7017 | 1441.9547 | 0 |
| 1712178000 | 1440.8063 | -2.61 | -0.18 | 1444.6473 | 1445.5579 | 1439.296 | 0 |
| 1712091600 | 1443.4124 | 2.05 | 0.14 | 1444.1223 | 1444.7639 | 1440.416 | 0 |
| 1712005200 | 1441.3583 | 0 | 0.00 | 1441.3583 | 1441.3583 | 1441.3583 | 0 |
| 1711659600 | 1441.3583 | 1.18 | 0.08 | 1440.1764 | 1444.8356 | 1440.0391 | 0 |
| 1711573200 | 1440.1753 | -2.93 | -0.20 | 1442.0688 | 1443.5897 | 1439.5366 | 0 |
| 1711486800 | 1443.1049 | -0.71 | -0.05 | 1443.4193 | 1445.4103 | 1439.2992 | 0 |
| 1711400400 | 1443.8139 | -2.24 | -0.16 | 1445.601 | 1449.0676 | 1441.2859 | 0 |
| 1711141200 | 1446.0556 | -4.93 | -0.34 | 1453.4548 | 1455.0848 | 1445.9477 | 0 |
| 1711054800 | 1450.9855 | 10.21 | 0.71 | 1440.7321 | 1450.9855 | 1440.7321 | 0 |
| 1710968400 | 1440.7708 | -0.22 | -0.02 | 1440.6863 | 1442.1103 | 1436.1932 | 0 |
| 1710882000 | 1440.9891 | 0.35 | 0.02 | 1439.757 | 1442.8297 | 1439.757 | 0 |
| 1710795600 | 1440.6353 | -0.58 | -0.04 | 1441.8734 | 1443.9206 | 1440.2032 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
