We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 5989.468 | 5.17 | 0.09 | 5984.5829 | 5991.6395 | 5983.4452 | 0 |
| 1718658000 | 5984.2977 | -7.47 | -0.12 | 5992.7542 | 5993.0918 | 5983.8526 | 0 |
| 1718398800 | 5991.7689 | 14.26 | 0.24 | 5979.8843 | 5992.8138 | 5979.8843 | 0 |
| 1718312400 | 5977.5121 | 4.21 | 0.07 | 5971.6475 | 5977.5121 | 5968.0104 | 0 |
| 1718226000 | 5973.3063 | 21.61 | 0.36 | 5956.3291 | 5976.3517 | 5956.3291 | 0 |
| 1718139600 | 5951.6919 | 9.45 | 0.16 | 5943.5968 | 5951.82 | 5943.0482 | 0 |
| 1718053200 | 5942.2452 | -1.49 | -0.03 | 5944.5087 | 5944.5087 | 5941.7287 | 0 |
| 1717794000 | 5943.7384 | -13.4 | -0.22 | 5954.5183 | 5955.497 | 5943.0658 | 0 |
| 1717707600 | 5957.1416 | 0 | 0.00 | 5957.1416 | 5957.1416 | 5957.1416 | 0 |
| 1717621200 | 5957.1416 | -2.47 | -0.04 | 5958.8178 | 5958.8497 | 5956.9278 | 0 |
| 1717534800 | 5959.6121 | 14.19 | 0.24 | 5949.0126 | 5961.7641 | 5949.0126 | 0 |
| 1717448400 | 5945.4192 | 15.17 | 0.26 | 5931.0114 | 5946.301 | 5930.3782 | 0 |
| 1717189200 | 5930.2488 | 5.07 | 0.09 | 5926.0778 | 5930.7317 | 5920.3319 | 0 |
| 1717102800 | 5925.1751 | -5.73 | -0.10 | 5931.5501 | 5931.7949 | 5923.469 | 0 |
| 1717016400 | 5930.9053 | -11.8 | -0.20 | 5934.7833 | 5941.5431 | 5930.9053 | 0 |
| 1716930000 | 5942.7061 | 15.09 | 0.25 | 5941.0095 | 5944.0397 | 5940.0399 | 0 |
| 1716584400 | 5927.6129 | 1.33 | 0.02 | 5927.8954 | 5930.1098 | 5925.0559 | 0 |
| 1716498000 | 5926.2816 | -15.58 | -0.26 | 5939.9318 | 5942.2143 | 5926.2816 | 0 |
| 1716411600 | 5941.8569 | -5.75 | -0.10 | 5938.6377 | 5942.5042 | 5938.6301 | 0 |
| 1716325200 | 5947.6103 | 7.36 | 0.12 | 5941.1335 | 5948.1913 | 5941.1335 | 0 |
| 1716238800 | 5940.2463 | -1.75 | -0.03 | 5937.8612 | 5942.5826 | 5937.8612 | 0 |
| 1715979600 | 5941.997 | -8.42 | -0.14 | 5946.738 | 5946.8054 | 5941.9754 | 0 |
| 1715893200 | 5950.4162 | 3.09 | 0.05 | 5955.2635 | 5955.2635 | 5949.9927 | 0 |
| 1715806800 | 5947.3295 | 15.69 | 0.26 | 5933.6539 | 5951.359 | 5933.6539 | 0 |
| 1715720400 | 5931.643 | -2.7 | -0.05 | 5933.9374 | 5936.0598 | 5926.9117 | 0 |
| 1715634000 | 5934.347 | 7.16 | 0.12 | 5928.2759 | 5934.8025 | 5927.8135 | 0 |
| 1715374800 | 5927.1847 | -5.63 | -0.09 | 5931.75 | 5932.3491 | 5927.0511 | 0 |
| 1715288400 | 5932.8136 | 0 | 0.00 | 5932.8136 | 5932.8136 | 5932.8136 | 0 |
| 1715202000 | 5932.8136 | -0.82 | -0.01 | 5933.3291 | 5939.0574 | 5932.8136 | 0 |
| 1715115600 | 5933.6304 | 8.87 | 0.15 | 5927.1797 | 5933.6304 | 5927.0482 | 0 |
| 1715029200 | 5924.765 | 12.71 | 0.22 | 5922.4344 | 5929.5763 | 5922.4344 | 0 |
| 1714770000 | 5912.0523 | 19.57 | 0.33 | 5899.5449 | 5916.3385 | 5898.9362 | 0 |
| 1714683600 | 5892.4813 | 0.04 | 0.00 | 5893.6794 | 5896.2466 | 5892.2474 | 0 |
| 1714597200 | 5892.4416 | 0 | 0.00 | 5892.4416 | 5892.4416 | 5892.4416 | 0 |
| 1714510800 | 5892.4416 | 1.73 | 0.03 | 5892.6474 | 5893.9934 | 5891.677 | 0 |
| 1714424400 | 5890.7077 | 6.45 | 0.11 | 5886.8215 | 5893.6355 | 5886.3383 | 0 |
| 1714165200 | 5884.256 | 11.01 | 0.19 | 5876.9559 | 5885.3926 | 5876.9559 | 0 |
| 1714078800 | 5873.246 | -5.65 | -0.10 | 5881.6735 | 5884.7972 | 5871.8869 | 0 |
| 1713992400 | 5878.8993 | -11.74 | -0.20 | 5884.6372 | 5885.0613 | 5878.8993 | 0 |
| 1713906000 | 5890.6429 | 5.84 | 0.10 | 5888.2834 | 5890.7154 | 5883.6762 | 0 |
| 1713819600 | 5884.7987 | 5.93 | 0.10 | 5880.8773 | 5884.7987 | 5878.329 | 0 |
| 1713560400 | 5878.8731 | -4.47 | -0.08 | 5886.3878 | 5888.5087 | 5878.8731 | 0 |
| 1713474000 | 5883.3441 | 3.16 | 0.05 | 5886.863 | 5887.2175 | 5882.9336 | 0 |
| 1713387600 | 5880.1823 | 2.47 | 0.04 | 5876.8048 | 5881.2825 | 5876.8048 | 0 |
| 1713301200 | 5877.7076 | -10.4 | -0.18 | 5891.6082 | 5892.3612 | 5876.4369 | 0 |
| 1713214800 | 5888.111 | -19.01 | -0.32 | 5898.7022 | 5899.9279 | 5888.111 | 0 |
| 1712955600 | 5907.1216 | 29.34 | 0.50 | 5894.8961 | 5908.3131 | 5894.8961 | 0 |
| 1712869200 | 5877.7863 | -6.77 | -0.12 | 5880.0808 | 5882.8972 | 5874.3938 | 0 |
| 1712782800 | 5884.5597 | -3.58 | -0.06 | 5890.5693 | 5901.0595 | 5882.5271 | 0 |
| 1712696400 | 5888.1362 | 9.69 | 0.16 | 5877.5225 | 5888.1362 | 5877.37 | 0 |
| 1712610000 | 5878.4432 | -12.65 | -0.21 | 5881.9001 | 5881.9581 | 5877.5855 | 0 |
| 1712350800 | 5891.0968 | -3.12 | -0.05 | 5895.2099 | 5895.5755 | 5888.3889 | 0 |
| 1712264400 | 5894.2202 | 5.45 | 0.09 | 5894.2991 | 5895.5175 | 5890.5696 | 0 |
| 1712178000 | 5888.767 | -3.7 | -0.06 | 5895.5908 | 5897.9723 | 5887.2557 | 0 |
| 1712091600 | 5892.4627 | -17.75 | -0.30 | 5908.2632 | 5908.9282 | 5892.1883 | 0 |
| 1712005200 | 5910.2157 | 0 | 0.00 | 5910.2157 | 5910.2157 | 5910.2157 | 0 |
| 1711659600 | 5910.2157 | -4.67 | -0.08 | 5915.8057 | 5916.2211 | 5910.2157 | 0 |
| 1711573200 | 5914.8889 | 11.89 | 0.20 | 5906.0791 | 5914.8889 | 5904.8572 | 0 |
| 1711486800 | 5903.0019 | -1.8 | -0.03 | 5905.1184 | 5906.2958 | 5901.8547 | 0 |
| 1711400400 | 5904.8048 | -9.11 | -0.15 | 5914.1498 | 5915.1333 | 5904.6791 | 0 |
| 1711141200 | 5913.9098 | 12.75 | 0.22 | 5901.6895 | 5915.1112 | 5901.6895 | 0 |
| 1711054800 | 5901.1584 | 8.77 | 0.15 | 5894.3515 | 5906.4252 | 5894.2323 | 0 |
| 1710968400 | 5892.3837 | 0.78 | 0.01 | 5892.3166 | 5895.5478 | 5892.1207 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
