We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 920.05931 | -3.92 | -0.42 | 923.17207 | 923.54233 | 919.99897 | 0 |
| 1717707600 | 923.97474 | 0 | 0.00 | 923.97474 | 923.97474 | 923.97474 | 0 |
| 1717621200 | 923.97474 | -0.8 | -0.09 | 924.28893 | 924.48902 | 923.76467 | 0 |
| 1717534800 | 924.77668 | 4.28 | 0.46 | 921.27736 | 925.46176 | 921.27736 | 0 |
| 1717448400 | 920.49782 | 4.58 | 0.50 | 916.08876 | 920.70731 | 915.83547 | 0 |
| 1717189200 | 915.91588 | 2.05 | 0.22 | 914.16009 | 915.96625 | 912.58386 | 0 |
| 1717102800 | 913.87038 | -1.85 | -0.20 | 915.66419 | 915.80208 | 913.52068 | 0 |
| 1717016400 | 915.72306 | -3.83 | -0.42 | 917.08132 | 918.81088 | 915.72306 | 0 |
| 1716930000 | 919.54887 | 4.34 | 0.47 | 919.05103 | 920.11439 | 918.78672 | 0 |
| 1716584400 | 915.21241 | 0.54 | 0.06 | 915.06627 | 915.69341 | 914.47872 | 0 |
| 1716498000 | 914.67505 | -4.54 | -0.49 | 918.21239 | 919.07925 | 914.67505 | 0 |
| 1716411600 | 919.21997 | -2.26 | -0.24 | 918.3972 | 919.44662 | 918.15725 | 0 |
| 1716325200 | 921.47523 | 1.68 | 0.18 | 919.87177 | 921.53285 | 919.87177 | 0 |
| 1716238800 | 919.80013 | -0.56 | -0.06 | 919.09388 | 920.40843 | 919.09388 | 0 |
| 1715979600 | 920.35662 | -3.46 | -0.37 | 922.1638 | 922.1638 | 920.30337 | 0 |
| 1715893200 | 923.8137 | 0.36 | 0.04 | 925.25852 | 925.25852 | 923.59017 | 0 |
| 1715806800 | 923.44912 | 4.6 | 0.50 | 919.33633 | 924.61718 | 919.33633 | 0 |
| 1715720400 | 918.84486 | -1.27 | -0.14 | 919.80707 | 920.37574 | 917.54427 | 0 |
| 1715634000 | 920.1132 | 2.13 | 0.23 | 918.28575 | 920.42942 | 918.15148 | 0 |
| 1715374800 | 917.9828 | -1.75 | -0.19 | 919.20436 | 919.58343 | 917.92385 | 0 |
| 1715288400 | 919.73242 | 0 | 0.00 | 919.73242 | 919.73242 | 919.73242 | 0 |
| 1715202000 | 919.73242 | -1.17 | -0.13 | 920.42114 | 921.80577 | 919.60469 | 0 |
| 1715115600 | 920.90206 | 2.26 | 0.25 | 919.24462 | 920.94046 | 919.19544 | 0 |
| 1715029200 | 918.6448 | 3.31 | 0.36 | 918.29336 | 920.11871 | 918.29336 | 0 |
| 1714770000 | 915.33233 | 4.89 | 0.54 | 912.47834 | 916.94455 | 912.22602 | 0 |
| 1714683600 | 910.43757 | 0.04 | 0.00 | 910.50293 | 911.32311 | 910.40562 | 0 |
| 1714597200 | 910.39893 | 0 | 0.00 | 910.39893 | 910.39893 | 910.39893 | 0 |
| 1714510800 | 910.39893 | 0.51 | 0.06 | 910.43685 | 910.67526 | 910.04547 | 0 |
| 1714424400 | 909.88397 | 1.11 | 0.12 | 909.2915 | 910.76712 | 909.13559 | 0 |
| 1714165200 | 908.77691 | 2.87 | 0.32 | 906.89503 | 908.99087 | 906.89503 | 0 |
| 1714078800 | 905.90308 | -1.87 | -0.21 | 908.27095 | 908.90205 | 905.49142 | 0 |
| 1713992400 | 907.77415 | -4.2 | -0.46 | 910.19285 | 910.36463 | 907.77415 | 0 |
| 1713906000 | 911.97624 | 1.19 | 0.13 | 911.54997 | 912.02354 | 910.30246 | 0 |
| 1713819600 | 910.79113 | 1.43 | 0.16 | 909.92733 | 910.79113 | 908.98649 | 0 |
| 1713560400 | 909.36523 | -0.18 | -0.02 | 911.10592 | 912.02681 | 909.25583 | 0 |
| 1713474000 | 909.54662 | 1.48 | 0.16 | 909.91363 | 910.33925 | 909.45823 | 0 |
| 1713387600 | 908.06511 | 1.66 | 0.18 | 906.84168 | 908.33461 | 906.84168 | 0 |
| 1713301200 | 906.40014 | -2.48 | -0.27 | 909.61126 | 909.97523 | 906.02685 | 0 |
| 1713214800 | 908.88008 | -5.16 | -0.56 | 911.46275 | 911.88027 | 908.88008 | 0 |
| 1712955600 | 914.04356 | 7.38 | 0.81 | 910.66606 | 914.28302 | 910.66606 | 0 |
| 1712869200 | 906.65908 | -1.23 | -0.14 | 906.59691 | 908.04471 | 905.4431 | 0 |
| 1712782800 | 907.88614 | -0.73 | -0.08 | 909.2004 | 911.75604 | 907.40292 | 0 |
| 1712696400 | 908.61174 | 2.73 | 0.30 | 905.842 | 908.61174 | 905.842 | 0 |
| 1712610000 | 905.8811 | -3.13 | -0.34 | 906.7124 | 906.74925 | 905.64888 | 0 |
| 1712350800 | 909.01499 | -0.77 | -0.08 | 909.97094 | 910.07308 | 908.0454 | 0 |
| 1712264400 | 909.78507 | 1.65 | 0.18 | 909.48461 | 909.99647 | 908.43153 | 0 |
| 1712178000 | 908.13437 | -0.91 | -0.10 | 909.76718 | 910.43708 | 907.65092 | 0 |
| 1712091600 | 909.04509 | -4.92 | -0.54 | 913.08768 | 913.44444 | 908.99518 | 0 |
| 1712005200 | 913.96922 | 0 | 0.00 | 913.96922 | 913.96922 | 913.96922 | 0 |
| 1711659600 | 913.96922 | -1.09 | -0.12 | 915.26353 | 915.57315 | 913.93862 | 0 |
| 1711573200 | 915.05502 | 2.3 | 0.25 | 913.05301 | 915.05502 | 912.87739 | 0 |
| 1711486800 | 912.752 | -0.33 | -0.04 | 913.2292 | 913.50636 | 912.40919 | 0 |
| 1711400400 | 913.07959 | -2.43 | -0.27 | 915.46463 | 915.71638 | 913.07959 | 0 |
| 1711141200 | 915.5064 | 3.14 | 0.34 | 912.4911 | 915.78408 | 912.4911 | 0 |
| 1711054800 | 912.36857 | 1.42 | 0.16 | 911.29329 | 913.78988 | 911.09736 | 0 |
| 1710968400 | 910.94718 | 0.35 | 0.04 | 910.6858 | 911.68671 | 910.6602 | 0 |
| 1710882000 | 910.59677 | 0.93 | 0.10 | 909.69453 | 910.84026 | 909.68279 | 0 |
| 1710795600 | 909.67047 | -1.32 | -0.14 | 911.08107 | 911.30487 | 909.62198 | 0 |
| 1710536400 | 910.98764 | -1.64 | -0.18 | 912.69319 | 912.69319 | 910.40981 | 0 |
| 1710450000 | 912.63057 | -3.88 | -0.42 | 916.82556 | 917.51831 | 912.63057 | 0 |
| 1710363600 | 916.51162 | -1.28 | -0.14 | 917.85368 | 918.85099 | 916.49216 | 0 |
| 1710277200 | 917.78998 | -0.46 | -0.05 | 918.3339 | 919.53511 | 917.78998 | 0 |
| 1710190800 | 918.24906 | -1.72 | -0.19 | 919.84595 | 920.56064 | 918.20352 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
