We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 364.5553 | 0 | 0.00 | 364.5553 | 364.5553 | 364.5553 | 0 |
| 1718917200 | 364.5553 | 0.17 | 0.05 | 364.55616 | 364.55616 | 364.5553 | 0 |
| 1718744400 | 364.38766 | 0.06 | 0.02 | 364.36509 | 364.39218 | 364.36509 | 0 |
| 1718658000 | 364.32962 | 0.05 | 0.01 | 364.32506 | 364.32962 | 364.32506 | 0 |
| 1718398800 | 364.28033 | 0.04 | 0.01 | 364.27387 | 364.28033 | 364.27387 | 0 |
| 1718312400 | 364.23727 | 0.12 | 0.03 | 364.22609 | 364.23727 | 364.22609 | 0 |
| 1718226000 | 364.11875 | 0.07 | 0.02 | 364.08701 | 364.11875 | 364.08701 | 0 |
| 1718139600 | 364.04704 | 0.04 | 0.01 | 364.04704 | 364.04704 | 364.04704 | 0 |
| 1718053200 | 364.00994 | 0.04 | 0.01 | 364.00994 | 364.00994 | 364.00896 | 0 |
| 1717794000 | 363.97282 | 0.04 | 0.01 | 363.97282 | 363.97282 | 363.97282 | 0 |
| 1717707600 | 363.93569 | 0 | 0.00 | 363.93569 | 363.93569 | 363.93569 | 0 |
| 1717621200 | 363.93569 | 0.11 | 0.03 | 363.93569 | 363.93569 | 363.93569 | 0 |
| 1717534800 | 363.82733 | 0.07 | 0.02 | 363.82733 | 363.82733 | 363.82733 | 0 |
| 1717448400 | 363.75512 | 0.04 | 0.01 | 363.75512 | 363.75512 | 363.75512 | 0 |
| 1717189200 | 363.71903 | 0.04 | 0.01 | 363.71903 | 363.71903 | 363.71903 | 0 |
| 1717102800 | 363.6776 | 0.11 | 0.03 | 363.6776 | 363.6776 | 363.6776 | 0 |
| 1717016400 | 363.56924 | 0.03 | 0.01 | 363.56924 | 363.56924 | 363.56924 | 0 |
| 1716930000 | 363.541 | 0.07 | 0.02 | 363.541 | 363.541 | 363.541 | 0 |
| 1716584400 | 363.46811 | 0.04 | 0.01 | 363.46811 | 363.47151 | 363.46811 | 0 |
| 1716498000 | 363.43167 | 0.11 | 0.03 | 363.43167 | 363.43339 | 363.43167 | 0 |
| 1716411600 | 363.32241 | 0.04 | 0.01 | 363.31796 | 363.32241 | 363.31796 | 0 |
| 1716325200 | 363.28151 | 0.04 | 0.01 | 363.28151 | 363.28151 | 363.28151 | 0 |
| 1716238800 | 363.24324 | 0.04 | 0.01 | 363.23596 | 363.24324 | 363.23596 | 0 |
| 1715979600 | 363.19943 | 0.04 | 0.01 | 363.19943 | 363.19943 | 363.19943 | 0 |
| 1715893200 | 363.15546 | 0.11 | 0.03 | 363.15825 | 363.15825 | 363.15546 | 0 |
| 1715806800 | 363.04856 | 0.05 | 0.01 | 363.03897 | 363.04856 | 363.03897 | 0 |
| 1715720400 | 363.00039 | 0.04 | 0.01 | 362.99748 | 363.00039 | 362.99748 | 0 |
| 1715634000 | 362.96079 | 0.06 | 0.02 | 362.93634 | 362.96079 | 362.93634 | 0 |
| 1715374800 | 362.90336 | 0.09 | 0.03 | 362.85397 | 362.90336 | 362.85397 | 0 |
| 1715288400 | 362.81162 | 0 | 0.00 | 362.81162 | 362.81162 | 362.81162 | 0 |
| 1715202000 | 362.81162 | 0.12 | 0.03 | 362.80763 | 362.82558 | 362.80763 | 0 |
| 1715115600 | 362.69531 | 0.08 | 0.02 | 362.69531 | 362.69531 | 362.68298 | 0 |
| 1715029200 | 362.61628 | 0.04 | 0.01 | 362.61628 | 362.61628 | 362.61628 | 0 |
| 1714770000 | 362.57883 | 0.04 | 0.01 | 362.57883 | 362.57883 | 362.57883 | 0 |
| 1714683600 | 362.54139 | 0.12 | 0.03 | 362.54139 | 362.54139 | 362.53286 | 0 |
| 1714597200 | 362.42035 | 0 | 0.00 | 362.42035 | 362.42035 | 362.42035 | 0 |
| 1714510800 | 362.42035 | 0.03 | 0.01 | 362.42911 | 362.42911 | 362.42035 | 0 |
| 1714424400 | 362.3917 | 0.07 | 0.02 | 362.3917 | 362.3917 | 362.38286 | 0 |
| 1714165200 | 362.31691 | 0.04 | 0.01 | 362.31691 | 362.31691 | 362.31068 | 0 |
| 1714078800 | 362.27908 | 0.11 | 0.03 | 362.27908 | 362.27908 | 362.27908 | 0 |
| 1713992400 | 362.16564 | 0.05 | 0.01 | 362.15337 | 362.16564 | 362.15337 | 0 |
| 1713906000 | 362.11542 | 0.04 | 0.01 | 362.11542 | 362.11542 | 362.11542 | 0 |
| 1713819600 | 362.07749 | 0.04 | 0.01 | 362.07749 | 362.07749 | 362.07749 | 0 |
| 1713560400 | 362.03956 | 0.04 | 0.01 | 362.03956 | 362.03956 | 362.03956 | 0 |
| 1713474000 | 362.00164 | 0.12 | 0.03 | 361.99735 | 362.00164 | 361.99735 | 0 |
| 1713387600 | 361.88349 | 0.04 | 0.01 | 361.88349 | 361.88349 | 361.88349 | 0 |
| 1713301200 | 361.84555 | 0.05 | 0.01 | 361.83659 | 361.84555 | 361.83659 | 0 |
| 1713214800 | 361.79857 | 0.03 | 0.01 | 361.80763 | 361.80763 | 361.79857 | 0 |
| 1712955600 | 361.7697 | 0.07 | 0.02 | 361.73308 | 361.7697 | 361.73308 | 0 |
| 1712869200 | 361.69478 | 0.11 | 0.03 | 361.69478 | 361.69478 | 361.69478 | 0 |
| 1712782800 | 361.57991 | 0.04 | 0.01 | 361.57991 | 361.57991 | 361.57991 | 0 |
| 1712696400 | 361.54164 | 0.04 | 0.01 | 361.53393 | 361.54164 | 361.53393 | 0 |
| 1712610000 | 361.50338 | 0.04 | 0.01 | 361.50338 | 361.50338 | 361.50338 | 0 |
| 1712350800 | 361.46512 | 0.04 | 0.01 | 361.46512 | 361.46512 | 361.46512 | 0 |
| 1712264400 | 361.42687 | 0.1 | 0.03 | 361.42687 | 361.42687 | 361.42687 | 0 |
| 1712178000 | 361.3224 | -0.01 | -0.00 | 361.31934 | 361.34286 | 361.31218 | 0 |
| 1712091600 | 361.32971 | 0.08 | 0.02 | 361.32971 | 361.32971 | 361.32971 | 0 |
| 1712005200 | 361.24618 | 0 | 0.00 | 361.24618 | 361.24618 | 361.24618 | 0 |
| 1711659600 | 361.24618 | 0.03 | 0.01 | 361.25034 | 361.25034 | 361.24409 | 0 |
| 1711573200 | 361.21123 | 0.19 | 0.05 | 361.21123 | 361.21123 | 361.20807 | 0 |
| 1711486800 | 361.01768 | 0.04 | 0.01 | 361.02016 | 361.02016 | 361.01603 | 0 |
| 1711400400 | 360.97831 | 0.04 | 0.01 | 360.97831 | 360.97998 | 360.97747 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
