We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 379.14678 | 0.06 | 0.02 | 379.12427 | 379.14678 | 379.12427 | 0 |
| 1718312400 | 379.08639 | 0.13 | 0.03 | 379.06374 | 379.08639 | 379.06374 | 0 |
| 1718226000 | 378.95785 | 0.1 | 0.03 | 378.89688 | 378.95785 | 378.89688 | 0 |
| 1718139600 | 378.8618 | 0.03 | 0.01 | 378.85683 | 378.8618 | 378.85683 | 0 |
| 1718053200 | 378.83176 | 0.04 | 0.01 | 378.83176 | 378.83176 | 378.82509 | 0 |
| 1717794000 | 378.79341 | 0.04 | 0.01 | 378.79341 | 378.79341 | 378.79341 | 0 |
| 1717707600 | 378.75168 | 0 | 0.00 | 378.75168 | 378.75168 | 378.75168 | 0 |
| 1717621200 | 378.75168 | 0.11 | 0.03 | 378.75505 | 378.75505 | 378.75168 | 0 |
| 1717534800 | 378.64505 | 0.08 | 0.02 | 378.6399 | 378.64505 | 378.6399 | 0 |
| 1717448400 | 378.56655 | 0.04 | 0.01 | 378.56133 | 378.56655 | 378.56133 | 0 |
| 1717189200 | 378.52463 | 0.04 | 0.01 | 378.52463 | 378.52463 | 378.52114 | 0 |
| 1717102800 | 378.48091 | 0.11 | 0.03 | 378.48091 | 378.48794 | 378.48091 | 0 |
| 1717016400 | 378.37076 | 0.04 | 0.01 | 378.37076 | 378.37076 | 378.37076 | 0 |
| 1716930000 | 378.33362 | 0.07 | 0.02 | 378.33362 | 378.33362 | 378.33362 | 0 |
| 1716584400 | 378.25935 | 0.04 | 0.01 | 378.25935 | 378.25935 | 378.25789 | 0 |
| 1716498000 | 378.22223 | 0.11 | 0.03 | 378.22075 | 378.22223 | 378.22075 | 0 |
| 1716411600 | 378.1094 | 0.05 | 0.01 | 378.09439 | 378.1094 | 378.09439 | 0 |
| 1716325200 | 378.05718 | 0.04 | 0.01 | 378.05718 | 378.05718 | 378.05718 | 0 |
| 1716238800 | 378.01999 | 0.04 | 0.01 | 378.01694 | 378.01999 | 378.01694 | 0 |
| 1715979600 | 377.97973 | 0.05 | 0.01 | 377.97973 | 377.97973 | 377.97973 | 0 |
| 1715893200 | 377.93174 | 0.12 | 0.03 | 377.92404 | 377.93174 | 377.92404 | 0 |
| 1715806800 | 377.81211 | 0.04 | 0.01 | 377.80897 | 377.81211 | 377.80897 | 0 |
| 1715720400 | 377.77166 | 0.04 | 0.01 | 377.77166 | 377.77166 | 377.77166 | 0 |
| 1715634000 | 377.73435 | 0.08 | 0.02 | 377.72481 | 377.73435 | 377.72481 | 0 |
| 1715374800 | 377.65703 | 0.12 | 0.03 | 377.57699 | 377.65863 | 377.57699 | 0 |
| 1715288400 | 377.53412 | 0 | 0.00 | 377.53412 | 377.53412 | 377.53412 | 0 |
| 1715202000 | 377.53412 | 0.12 | 0.03 | 377.52929 | 377.53895 | 377.52929 | 0 |
| 1715115600 | 377.41503 | 0.08 | 0.02 | 377.41503 | 377.41503 | 377.40027 | 0 |
| 1715029200 | 377.3389 | 0.04 | 0.01 | 377.3389 | 377.3389 | 377.3389 | 0 |
| 1714770000 | 377.30084 | 0.04 | 0.01 | 377.30084 | 377.30084 | 377.30084 | 0 |
| 1714683600 | 377.26279 | 0.13 | 0.03 | 377.26279 | 377.26279 | 377.24767 | 0 |
| 1714597200 | 377.13331 | 0 | 0.00 | 377.13331 | 377.13331 | 377.13331 | 0 |
| 1714510800 | 377.13331 | 0.02 | 0.01 | 377.1487 | 377.1487 | 377.13331 | 0 |
| 1714424400 | 377.11068 | 0.08 | 0.02 | 377.11068 | 377.11068 | 377.0952 | 0 |
| 1714165200 | 377.03467 | 0.04 | 0.01 | 377.03467 | 377.03467 | 377.02011 | 0 |
| 1714078800 | 376.99627 | 0.12 | 0.03 | 376.99627 | 376.99627 | 376.99627 | 0 |
| 1713992400 | 376.88113 | 0.05 | 0.01 | 376.86617 | 376.88113 | 376.86617 | 0 |
| 1713906000 | 376.82771 | 0.04 | 0.01 | 376.82771 | 376.82771 | 376.82771 | 0 |
| 1713819600 | 376.78925 | 0.04 | 0.01 | 376.78925 | 376.78925 | 376.78925 | 0 |
| 1713560400 | 376.7508 | 0.04 | 0.01 | 376.7508 | 376.7508 | 376.7508 | 0 |
| 1713474000 | 376.71236 | 0.12 | 0.03 | 376.70468 | 376.71236 | 376.70468 | 0 |
| 1713387600 | 376.58925 | 0.04 | 0.01 | 376.58925 | 376.58925 | 376.58925 | 0 |
| 1713301200 | 376.55079 | 0.05 | 0.01 | 376.54291 | 376.55079 | 376.54291 | 0 |
| 1713214800 | 376.50441 | 0.03 | 0.01 | 376.51234 | 376.51234 | 376.50441 | 0 |
| 1712955600 | 376.47389 | 0.06 | 0.02 | 376.46592 | 376.47389 | 376.46592 | 0 |
| 1712869200 | 376.41138 | 0.12 | 0.03 | 376.41138 | 376.41138 | 376.41138 | 0 |
| 1712782800 | 376.29567 | 0.02 | 0.01 | 376.31202 | 376.31202 | 376.29567 | 0 |
| 1712696400 | 376.27356 | 0.04 | 0.01 | 376.26862 | 376.27356 | 376.26862 | 0 |
| 1712610000 | 376.23511 | 0.02 | 0.01 | 376.25166 | 376.25166 | 376.23511 | 0 |
| 1712350800 | 376.21332 | 0.04 | 0.01 | 376.21332 | 376.21332 | 376.21332 | 0 |
| 1712264400 | 376.17499 | 0.11 | 0.03 | 376.17499 | 376.17499 | 376.17499 | 0 |
| 1712178000 | 376.06004 | 0.02 | 0.01 | 376.07709 | 376.07709 | 376.06004 | 0 |
| 1712091600 | 376.03888 | 0.04 | 0.01 | 376.03888 | 376.03888 | 376.03888 | 0 |
| 1712005200 | 376.00069 | 0 | 0.00 | 376.00069 | 376.00069 | 376.00069 | 0 |
| 1711659600 | 376.00069 | 0.04 | 0.01 | 376.01794 | 376.01794 | 376.00069 | 0 |
| 1711573200 | 375.96251 | 0.19 | 0.05 | 375.96251 | 375.96251 | 375.96251 | 0 |
| 1711486800 | 375.77169 | 0.04 | 0.01 | 375.77919 | 375.77919 | 375.77169 | 0 |
| 1711400400 | 375.7311 | 0.04 | 0.01 | 375.73563 | 375.73563 | 375.7311 | 0 |
| 1711141200 | 375.69354 | 0.04 | 0.01 | 375.6905 | 375.69354 | 375.68746 | 0 |
| 1711054800 | 375.65142 | 0.12 | 0.03 | 375.64835 | 375.65447 | 375.64835 | 0 |
| 1710968400 | 375.53109 | 0.04 | 0.01 | 375.53422 | 375.53422 | 375.53109 | 0 |
| 1710882000 | 375.49202 | 0.04 | 0.01 | 375.49674 | 375.49674 | 375.49202 | 0 |
| 1710795600 | 375.45296 | 0.04 | 0.01 | 375.45612 | 375.45928 | 375.45296 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
