We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 3288.8752 | 0.47 | 0.01 | 3288.7322 | 3288.8766 | 3288.728 | 0 |
| 1718312400 | 3288.41 | 1.12 | 0.03 | 3288.2639 | 3288.41 | 3288.2639 | 0 |
| 1718226000 | 3287.2908 | 0.58 | 0.02 | 3287.0484 | 3287.2908 | 3287.0484 | 0 |
| 1718139600 | 3286.7127 | 0.33 | 0.01 | 3286.7127 | 3286.7127 | 3286.7127 | 0 |
| 1718053200 | 3286.3838 | 0.34 | 0.01 | 3286.3711 | 3286.3838 | 3286.3711 | 0 |
| 1717794000 | 3286.0453 | 0.37 | 0.01 | 3286.0453 | 3286.0453 | 3286.0453 | 0 |
| 1717707600 | 3285.6735 | 0 | 0.00 | 3285.6735 | 3285.6735 | 3285.6735 | 0 |
| 1717621200 | 3285.6735 | 0.93 | 0.03 | 3285.7098 | 3285.7098 | 3285.6735 | 0 |
| 1717534800 | 3284.7397 | 0.68 | 0.02 | 3284.7008 | 3284.7397 | 3284.7008 | 0 |
| 1717448400 | 3284.0562 | 0.36 | 0.01 | 3284.0231 | 3284.0562 | 3284.006 | 0 |
| 1717189200 | 3283.6968 | 0.36 | 0.01 | 3283.6717 | 3283.6968 | 3283.6634 | 0 |
| 1717102800 | 3283.3328 | 0.98 | 0.03 | 3283.3391 | 3283.371 | 3283.3328 | 0 |
| 1717016400 | 3282.3494 | 0.33 | 0.01 | 3282.3494 | 3282.3514 | 3282.3494 | 0 |
| 1716930000 | 3282.021 | 0.67 | 0.02 | 3282.0111 | 3282.021 | 3282.0111 | 0 |
| 1716584400 | 3281.3542 | 0.33 | 0.01 | 3281.3542 | 3281.3682 | 3281.348 | 0 |
| 1716498000 | 3281.0239 | 0.98 | 0.03 | 3281.0293 | 3281.04 | 3281.0239 | 0 |
| 1716411600 | 3280.0407 | 0.42 | 0.01 | 3279.9514 | 3280.0488 | 3279.9514 | 0 |
| 1716325200 | 3279.6224 | 0.33 | 0.01 | 3279.6224 | 3279.6224 | 3279.6224 | 0 |
| 1716238800 | 3279.2935 | 0.36 | 0.01 | 3279.2616 | 3279.2935 | 3279.2616 | 0 |
| 1715979600 | 3278.9327 | 0.37 | 0.01 | 3278.9327 | 3278.9327 | 3278.9327 | 0 |
| 1715893200 | 3278.56 | 0.99 | 0.03 | 3278.5618 | 3278.5618 | 3278.56 | 0 |
| 1715806800 | 3277.5747 | 0.41 | 0.01 | 3277.4965 | 3277.5747 | 3277.4965 | 0 |
| 1715720400 | 3277.1666 | 0.33 | 0.01 | 3277.1666 | 3277.1666 | 3277.1666 | 0 |
| 1715634000 | 3276.8368 | 0.53 | 0.02 | 3276.7041 | 3276.8368 | 3276.7041 | 0 |
| 1715374800 | 3276.3065 | 0.88 | 0.03 | 3275.8761 | 3276.3095 | 3275.8761 | 0 |
| 1715288400 | 3275.428 | 0 | 0.00 | 3275.428 | 3275.428 | 3275.428 | 0 |
| 1715202000 | 3275.428 | 1.11 | 0.03 | 3275.3337 | 3275.5377 | 3275.3337 | 0 |
| 1715115600 | 3274.3168 | 0.68 | 0.02 | 3274.3168 | 3274.3168 | 3274.2664 | 0 |
| 1715029200 | 3273.6394 | 0.34 | 0.01 | 3273.6394 | 3273.6394 | 3273.6394 | 0 |
| 1714770000 | 3273.3008 | 0.34 | 0.01 | 3273.3008 | 3273.3008 | 3273.3008 | 0 |
| 1714683600 | 3272.9622 | 1.07 | 0.03 | 3272.9622 | 3272.9622 | 3272.9091 | 0 |
| 1714597200 | 3271.8918 | 0 | 0.00 | 3271.8918 | 3271.8918 | 3271.8918 | 0 |
| 1714510800 | 3271.8918 | 0.3 | 0.01 | 3271.9304 | 3271.9304 | 3271.8918 | 0 |
| 1714424400 | 3271.5871 | 0.69 | 0.02 | 3271.5871 | 3271.5871 | 3271.5481 | 0 |
| 1714165200 | 3270.9007 | 0.34 | 0.01 | 3270.9007 | 3270.9007 | 3270.8609 | 0 |
| 1714078800 | 3270.5576 | 1.03 | 0.03 | 3270.5576 | 3270.5576 | 3270.5576 | 0 |
| 1713992400 | 3269.5288 | 0.41 | 0.01 | 3269.4668 | 3269.5288 | 3269.4668 | 0 |
| 1713906000 | 3269.1233 | 0.34 | 0.01 | 3269.1233 | 3269.1233 | 3269.1233 | 0 |
| 1713819600 | 3268.7797 | 0.34 | 0.01 | 3268.7797 | 3268.7797 | 3268.7797 | 0 |
| 1713560400 | 3268.4364 | 0.34 | 0.01 | 3268.4364 | 3268.4364 | 3268.4364 | 0 |
| 1713474000 | 3268.0931 | 1.06 | 0.03 | 3268.0837 | 3268.0931 | 3268.0837 | 0 |
| 1713387600 | 3267.0295 | 0.32 | 0.01 | 3267.0295 | 3267.0295 | 3267.0295 | 0 |
| 1713301200 | 3266.7108 | 0.38 | 0.01 | 3266.677 | 3266.7108 | 3266.6675 | 0 |
| 1713214800 | 3266.3335 | 0.33 | 0.01 | 3266.3433 | 3266.3433 | 3266.3335 | 0 |
| 1712955600 | 3265.9998 | 0.61 | 0.02 | 3265.8587 | 3265.9998 | 3265.8587 | 0 |
| 1712869200 | 3265.3884 | 0.91 | 0.03 | 3265.4479 | 3265.4479 | 3265.3859 | 0 |
| 1712782800 | 3264.4804 | 0.34 | 0.01 | 3264.5133 | 3264.5299 | 3264.4804 | 0 |
| 1712696400 | 3264.1421 | 0.34 | 0.01 | 3264.1198 | 3264.1421 | 3264.1198 | 0 |
| 1712610000 | 3263.8001 | 0.32 | 0.01 | 3263.83 | 3263.83 | 3263.8001 | 0 |
| 1712350800 | 3263.483 | 0.32 | 0.01 | 3263.5076 | 3263.5076 | 3263.483 | 0 |
| 1712264400 | 3263.1612 | 0.98 | 0.03 | 3263.2133 | 3263.2133 | 3263.1612 | 0 |
| 1712178000 | 3262.1772 | 0.32 | 0.01 | 3262.2024 | 3262.2024 | 3262.1772 | 0 |
| 1712091600 | 3261.8573 | 0.32 | 0.01 | 3261.8854 | 3261.8854 | 3261.8573 | 0 |
| 1712005200 | 3261.54 | 0 | 0.00 | 3261.54 | 3261.54 | 3261.54 | 0 |
| 1711659600 | 3261.54 | 0.32 | 0.01 | 3261.5803 | 3261.5803 | 3261.53 | 0 |
| 1711573200 | 3261.2178 | 1.76 | 0.05 | 3261.2193 | 3261.2193 | 3261.1941 | 0 |
| 1711486800 | 3259.4626 | 0.35 | 0.01 | 3259.5043 | 3259.5043 | 3259.4626 | 0 |
| 1711400400 | 3259.1133 | 0.33 | 0.01 | 3259.137 | 3259.137 | 3259.1133 | 0 |
| 1711141200 | 3258.7812 | 0.4 | 0.01 | 3258.722 | 3258.7812 | 3258.722 | 0 |
| 1711054800 | 3258.3795 | 1.05 | 0.03 | 3258.3377 | 3258.3795 | 3258.3377 | 0 |
| 1710968400 | 3257.3286 | 0.36 | 0.01 | 3257.292 | 3257.3286 | 3257.292 | 0 |
| 1710882000 | 3256.9679 | 0.37 | 0.01 | 3256.9508 | 3256.9701 | 3256.9508 | 0 |
| 1710795600 | 3256.5982 | 0.34 | 0.01 | 3256.5745 | 3256.6189 | 3256.5745 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
