We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 3289.5645 | 0.39 | 0.01 | 3289.5479 | 3289.7938 | 3289.5131 | 0 |
| 1718658000 | 3289.179 | 0.07 | 0.00 | 3289.4175 | 3289.4301 | 3289.179 | 0 |
| 1718398800 | 3289.1099 | 0.79 | 0.02 | 3288.8161 | 3289.3218 | 3288.6661 | 0 |
| 1718312400 | 3288.3168 | 1.15 | 0.04 | 3287.9171 | 3288.4364 | 3287.8822 | 0 |
| 1718226000 | 3287.1644 | 1.11 | 0.03 | 3286.4422 | 3287.5692 | 3286.2597 | 0 |
| 1718139600 | 3286.0504 | 1.12 | 0.03 | 3285.3202 | 3286.0504 | 3285.3202 | 0 |
| 1718053200 | 3284.931 | 0.31 | 0.01 | 3284.9666 | 3285.0324 | 3284.8854 | 0 |
| 1717794000 | 3284.6191 | -0.1 | -0.00 | 3284.9031 | 3285.0856 | 3284.2743 | 0 |
| 1717707600 | 3284.7204 | 0 | 0.00 | 3284.7204 | 3284.7204 | 3284.7204 | 0 |
| 1717621200 | 3284.7204 | 0.66 | 0.02 | 3284.775 | 3284.775 | 3284.6938 | 0 |
| 1717534800 | 3284.0599 | 0.97 | 0.03 | 3283.7609 | 3284.141 | 3283.5784 | 0 |
| 1717448400 | 3283.0889 | 0.68 | 0.02 | 3282.6994 | 3283.2577 | 3282.5055 | 0 |
| 1717189200 | 3282.404 | 0.49 | 0.01 | 3282.2485 | 3282.404 | 3281.9591 | 0 |
| 1717102800 | 3281.9148 | 0.7 | 0.02 | 3282.1397 | 3282.2188 | 3281.8514 | 0 |
| 1717016400 | 3281.216 | 0.17 | 0.01 | 3280.931 | 3281.6603 | 3280.931 | 0 |
| 1716930000 | 3281.0452 | 0.84 | 0.03 | 3281.1826 | 3281.346 | 3281.0452 | 0 |
| 1716584400 | 3280.2095 | 0.31 | 0.01 | 3280.2886 | 3280.4384 | 3280.067 | 0 |
| 1716498000 | 3279.8961 | 0.26 | 0.01 | 3280.4213 | 3280.5638 | 3279.8961 | 0 |
| 1716411600 | 3279.6408 | 0.14 | 0.00 | 3279.436 | 3279.6875 | 3279.436 | 0 |
| 1716325200 | 3279.5033 | 0.6 | 0.02 | 3279.2025 | 3279.5033 | 3279.2025 | 0 |
| 1716238800 | 3278.9056 | 0.25 | 0.01 | 3278.8099 | 3278.9848 | 3278.8099 | 0 |
| 1715979600 | 3278.6555 | -0.11 | -0.00 | 3278.9563 | 3278.9563 | 3278.6555 | 0 |
| 1715893200 | 3278.7634 | 0.91 | 0.03 | 3279.065 | 3279.065 | 3278.7634 | 0 |
| 1715806800 | 3277.8579 | 1.03 | 0.03 | 3277.3581 | 3278.1319 | 3277.3581 | 0 |
| 1715720400 | 3276.8233 | 0.23 | 0.01 | 3276.9024 | 3276.9816 | 3276.5225 | 0 |
| 1715634000 | 3276.5893 | 0.73 | 0.02 | 3276.175 | 3276.6833 | 3276.175 | 0 |
| 1715374800 | 3275.8546 | 0.15 | 0.00 | 3276.0269 | 3276.2862 | 3275.8546 | 0 |
| 1715288400 | 3275.7037 | 0 | 0.00 | 3275.7037 | 3275.7037 | 3275.7037 | 0 |
| 1715202000 | 3275.7037 | 0.82 | 0.03 | 3275.6266 | 3276.3312 | 3275.6266 | 0 |
| 1715115600 | 3274.8837 | 0.88 | 0.03 | 3274.6983 | 3274.8837 | 3274.6768 | 0 |
| 1715029200 | 3274.0052 | 0.49 | 0.02 | 3274.0795 | 3274.543 | 3274.0052 | 0 |
| 1714770000 | 3273.5106 | 1.76 | 0.05 | 3272.5095 | 3273.8628 | 3272.3241 | 0 |
| 1714683600 | 3271.7552 | 0.84 | 0.03 | 3271.8294 | 3272.0148 | 3271.6597 | 0 |
| 1714597200 | 3270.9153 | 0 | 0.00 | 3270.9153 | 3270.9153 | 3270.9153 | 0 |
| 1714510800 | 3270.9153 | 0.3 | 0.01 | 3270.9539 | 3270.9539 | 3270.9153 | 0 |
| 1714424400 | 3270.6108 | 0.69 | 0.02 | 3270.6108 | 3270.6108 | 3270.5717 | 0 |
| 1714165200 | 3269.9246 | 0.34 | 0.01 | 3269.9246 | 3269.9246 | 3269.8847 | 0 |
| 1714078800 | 3269.5816 | 1.03 | 0.03 | 3269.5816 | 3269.5816 | 3269.5816 | 0 |
| 1713992400 | 3268.553 | 0.41 | 0.01 | 3268.4911 | 3268.553 | 3268.4911 | 0 |
| 1713906000 | 3268.1475 | 0.34 | 0.01 | 3268.1475 | 3268.1475 | 3268.1475 | 0 |
| 1713819600 | 3267.8042 | 0.34 | 0.01 | 3267.8042 | 3267.8042 | 3267.8042 | 0 |
| 1713560400 | 3267.4609 | 0.34 | 0.01 | 3267.4609 | 3267.4609 | 3267.4609 | 0 |
| 1713474000 | 3267.1176 | 1.06 | 0.03 | 3267.1083 | 3267.1176 | 3267.1083 | 0 |
| 1713387600 | 3266.0544 | 0.32 | 0.01 | 3266.0544 | 3266.0544 | 3266.0544 | 0 |
| 1713301200 | 3265.7359 | 0.38 | 0.01 | 3265.7021 | 3265.7359 | 3265.6926 | 0 |
| 1713214800 | 3265.3587 | 0.33 | 0.01 | 3265.3684 | 3265.3684 | 3265.3587 | 0 |
| 1712955600 | 3265.0252 | 0.61 | 0.02 | 3264.884 | 3265.0252 | 3264.884 | 0 |
| 1712869200 | 3264.4139 | 0.91 | 0.03 | 3264.4733 | 3264.4733 | 3264.4114 | 0 |
| 1712782800 | 3263.5061 | 0.34 | 0.01 | 3263.539 | 3263.5556 | 3263.5061 | 0 |
| 1712696400 | 3263.1679 | 0.34 | 0.01 | 3263.1457 | 3263.1679 | 3263.1457 | 0 |
| 1712610000 | 3262.826 | 0.32 | 0.01 | 3262.8559 | 3262.8559 | 3262.826 | 0 |
| 1712350800 | 3262.5091 | 0.32 | 0.01 | 3262.5336 | 3262.5336 | 3262.5091 | 0 |
| 1712264400 | 3262.1873 | 0.98 | 0.03 | 3262.2394 | 3262.2394 | 3262.1873 | 0 |
| 1712178000 | 3261.2036 | 0.32 | 0.01 | 3261.2288 | 3261.2288 | 3261.2036 | 0 |
| 1712091600 | 3260.8838 | 0.32 | 0.01 | 3260.9119 | 3260.9119 | 3260.8838 | 0 |
| 1712005200 | 3260.5667 | 0 | 0.00 | 3260.5667 | 3260.5667 | 3260.5667 | 0 |
| 1711659600 | 3260.5667 | 0.32 | 0.01 | 3260.6068 | 3260.6068 | 3260.5566 | 0 |
| 1711573200 | 3260.2444 | 1.75 | 0.05 | 3260.246 | 3260.246 | 3260.2208 | 0 |
| 1711486800 | 3258.4898 | 0.35 | 0.01 | 3258.5315 | 3258.5315 | 3258.4898 | 0 |
| 1711400400 | 3258.1406 | 0.33 | 0.01 | 3258.1644 | 3258.1644 | 3258.1406 | 0 |
| 1711141200 | 3257.8087 | 0.4 | 0.01 | 3257.7494 | 3257.8087 | 3257.7494 | 0 |
| 1711054800 | 3257.4071 | 1.05 | 0.03 | 3257.3654 | 3257.4071 | 3257.3654 | 0 |
| 1710968400 | 3256.3565 | 0.36 | 0.01 | 3256.3199 | 3256.3565 | 3256.3199 | 0 |
| 1710882000 | 3255.9959 | 0.37 | 0.01 | 3255.9788 | 3255.998 | 3255.9788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
