We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 971.73242 | 5.98 | 0.62 | 966.66782 | 972.2924 | 966.66782 | 0 |
| 1718312400 | 965.75645 | 0.59 | 0.06 | 964.28716 | 965.78798 | 962.5904 | 0 |
| 1718226000 | 965.16192 | 7.93 | 0.83 | 959.05368 | 966.706 | 959.05368 | 0 |
| 1718139600 | 957.23083 | 3.48 | 0.36 | 954.20567 | 957.27455 | 954.02013 | 0 |
| 1718053200 | 953.75373 | -1.04 | -0.11 | 954.95159 | 954.95159 | 953.62815 | 0 |
| 1717794000 | 954.79174 | -5.01 | -0.52 | 958.77062 | 959.17226 | 954.67948 | 0 |
| 1717707600 | 959.80544 | 0 | 0.00 | 959.80544 | 959.80544 | 959.80544 | 0 |
| 1717621200 | 959.80544 | -1.15 | -0.12 | 960.35769 | 960.49121 | 959.59185 | 0 |
| 1717534800 | 960.95675 | 5.29 | 0.55 | 956.64716 | 961.80482 | 956.64716 | 0 |
| 1717448400 | 955.67049 | 5.88 | 0.62 | 949.98195 | 955.87982 | 949.71044 | 0 |
| 1717189200 | 949.79163 | 2.41 | 0.25 | 947.78436 | 949.87276 | 945.74161 | 0 |
| 1717102800 | 947.38384 | -2.45 | -0.26 | 949.70169 | 949.80124 | 946.91281 | 0 |
| 1717016400 | 949.83664 | -4.92 | -0.52 | 951.61645 | 953.82028 | 949.83664 | 0 |
| 1716930000 | 954.75941 | 5.44 | 0.57 | 954.09575 | 955.38054 | 953.82014 | 0 |
| 1716584400 | 949.32271 | 0.69 | 0.07 | 949.10145 | 949.89812 | 948.45 | 0 |
| 1716498000 | 948.63376 | -5.67 | -0.59 | 953.12565 | 954.15049 | 948.63376 | 0 |
| 1716411600 | 954.30536 | -2.82 | -0.29 | 953.24387 | 954.63642 | 952.98316 | 0 |
| 1716325200 | 957.12831 | 2.23 | 0.23 | 955.04135 | 957.22024 | 955.04135 | 0 |
| 1716238800 | 954.89877 | -0.75 | -0.08 | 954.03587 | 955.69092 | 954.03587 | 0 |
| 1715979600 | 955.65186 | -4.06 | -0.42 | 957.75961 | 957.76874 | 955.63337 | 0 |
| 1715893200 | 959.70717 | 0.51 | 0.05 | 961.44643 | 961.44643 | 959.49963 | 0 |
| 1715806800 | 959.19396 | 5.66 | 0.59 | 954.11207 | 960.65835 | 954.11207 | 0 |
| 1715720400 | 953.53271 | -1.57 | -0.16 | 954.69073 | 955.33707 | 951.94522 | 0 |
| 1715634000 | 955.09931 | 2.78 | 0.29 | 952.72995 | 955.38963 | 952.527 | 0 |
| 1715374800 | 952.3221 | -2.25 | -0.24 | 953.93107 | 954.32028 | 952.2516 | 0 |
| 1715288400 | 954.57096 | 0 | 0.00 | 954.57096 | 954.57096 | 954.57096 | 0 |
| 1715202000 | 954.57096 | -1.48 | -0.15 | 955.46207 | 957.18947 | 954.46742 | 0 |
| 1715115600 | 956.05193 | 2.86 | 0.30 | 953.93058 | 956.06956 | 953.8548 | 0 |
| 1715029200 | 953.18773 | 4.31 | 0.45 | 952.58364 | 954.95988 | 952.58364 | 0 |
| 1714770000 | 948.87588 | 6.3 | 0.67 | 945.16639 | 950.86035 | 944.86012 | 0 |
| 1714683600 | 942.5733 | 0.12 | 0.01 | 942.60474 | 943.66851 | 942.5279 | 0 |
| 1714597200 | 942.45779 | 0 | 0.00 | 942.45779 | 942.45779 | 942.45779 | 0 |
| 1714510800 | 942.45779 | 0.85 | 0.09 | 942.42682 | 942.87303 | 941.88487 | 0 |
| 1714424400 | 941.60726 | 1.79 | 0.19 | 940.46073 | 942.73633 | 940.24846 | 0 |
| 1714165200 | 939.81932 | 4.33 | 0.46 | 936.96985 | 940.11116 | 936.96985 | 0 |
| 1714078800 | 935.48495 | -2.66 | -0.28 | 938.776 | 939.67106 | 935.03597 | 0 |
| 1713992400 | 938.14339 | -5.24 | -0.56 | 941.13758 | 941.35457 | 938.14339 | 0 |
| 1713906000 | 943.38543 | 1.86 | 0.20 | 942.67484 | 943.44572 | 941.09595 | 0 |
| 1713819600 | 941.52308 | 2.01 | 0.21 | 940.30168 | 941.52308 | 939.03914 | 0 |
| 1713560400 | 939.51703 | -0.54 | -0.06 | 941.89499 | 943.06845 | 939.50601 | 0 |
| 1713474000 | 940.06058 | 1.64 | 0.18 | 940.79696 | 941.21677 | 939.99277 | 0 |
| 1713387600 | 938.41675 | 1.97 | 0.21 | 937.00929 | 938.74786 | 937.00929 | 0 |
| 1713301200 | 936.44397 | -3.83 | -0.41 | 941.20883 | 941.63806 | 936.005 | 0 |
| 1713214800 | 940.27523 | -7.29 | -0.77 | 943.93441 | 944.51359 | 940.27523 | 0 |
| 1712955600 | 947.56971 | 9.88 | 1.05 | 942.95281 | 947.93116 | 942.95281 | 0 |
| 1712869200 | 937.69374 | -2.19 | -0.23 | 937.90978 | 939.52668 | 936.20698 | 0 |
| 1712782800 | 939.88033 | -1.02 | -0.11 | 941.67515 | 945.37249 | 939.17293 | 0 |
| 1712696400 | 940.90335 | 3.99 | 0.43 | 936.93156 | 940.90335 | 936.93156 | 0 |
| 1712610000 | 936.90941 | -4.47 | -0.47 | 938.07966 | 938.13054 | 936.60462 | 0 |
| 1712350800 | 941.37512 | -1.16 | -0.12 | 942.73379 | 942.88114 | 940.11988 | 0 |
| 1712264400 | 942.53048 | 2.37 | 0.25 | 941.98696 | 942.84975 | 940.65956 | 0 |
| 1712178000 | 940.15813 | -1.26 | -0.13 | 942.54394 | 943.45387 | 939.52958 | 0 |
| 1712091600 | 941.4182 | -7.23 | -0.76 | 947.33181 | 947.78445 | 941.31318 | 0 |
| 1712005200 | 948.65246 | 0 | 0.00 | 948.65246 | 948.65246 | 948.65246 | 0 |
| 1711659600 | 948.65246 | -1.48 | -0.16 | 950.36767 | 950.8304 | 948.59146 | 0 |
| 1711573200 | 950.13533 | 3.5 | 0.37 | 946.97476 | 950.13533 | 946.7473 | 0 |
| 1711486800 | 946.63704 | -0.57 | -0.06 | 947.30565 | 947.71754 | 946.21035 | 0 |
| 1711400400 | 947.20743 | -3.31 | -0.35 | 950.4673 | 950.78838 | 947.20743 | 0 |
| 1711141200 | 950.5186 | 4.5 | 0.48 | 946.09316 | 950.9129 | 946.09316 | 0 |
| 1711054800 | 946.02203 | 1.77 | 0.19 | 944.6249 | 948.01996 | 944.3119 | 0 |
| 1710968400 | 944.25219 | 0.43 | 0.05 | 943.94295 | 945.2664 | 943.89855 | 0 |
| 1710882000 | 943.82247 | 1.03 | 0.11 | 942.8063 | 944.10179 | 942.78879 | 0 |
| 1710795600 | 942.79509 | -1.92 | -0.20 | 944.79881 | 945.05619 | 942.74642 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
