We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1011.9875 | 2.23 | 0.22 | 1010.1203 | 1012.0966 | 1010.1203 | 0 |
| 1718312400 | 1009.7527 | 0.96 | 0.10 | 1008.4236 | 1009.7527 | 1007.8316 | 0 |
| 1718226000 | 1008.7929 | 3.96 | 0.39 | 1005.6184 | 1009.1731 | 1005.6184 | 0 |
| 1718139600 | 1004.832 | 1.58 | 0.16 | 1003.467 | 1004.8563 | 1003.3561 | 0 |
| 1718053200 | 1003.2503 | -0.18 | -0.02 | 1003.5598 | 1003.5665 | 1003.1304 | 0 |
| 1717794000 | 1003.4301 | -2.49 | -0.25 | 1005.4621 | 1005.581 | 1003.3297 | 0 |
| 1717707600 | 1005.925 | 0 | 0.00 | 1005.925 | 1005.925 | 1005.925 | 0 |
| 1717621200 | 1005.925 | -0.61 | -0.06 | 1006.3238 | 1006.3262 | 1005.925 | 0 |
| 1717534800 | 1006.5399 | 2.65 | 0.26 | 1004.5938 | 1006.8997 | 1004.5938 | 0 |
| 1717448400 | 1003.8905 | 2.68 | 0.27 | 1001.3362 | 1004.0738 | 1001.2357 | 0 |
| 1717189200 | 1001.2112 | 0.7 | 0.07 | 1000.6444 | 1001.3117 | 999.57003 | 0 |
| 1717102800 | 1000.5124 | -1.19 | -0.12 | 1001.7866 | 1001.8569 | 1000.2056 | 0 |
| 1717016400 | 1001.6985 | -2.11 | -0.21 | 1002.3726 | 1003.6861 | 1001.6985 | 0 |
| 1716930000 | 1003.8082 | 2.81 | 0.28 | 1003.4082 | 1003.9491 | 1003.2315 | 0 |
| 1716584400 | 1000.996 | 0.15 | 0.01 | 1001.12 | 1001.5257 | 1000.5445 | 0 |
| 1716498000 | 1000.8485 | -3.03 | -0.30 | 1003.6172 | 1003.9462 | 1000.8485 | 0 |
| 1716411600 | 1003.8788 | -0.95 | -0.09 | 1003.2822 | 1003.9901 | 1003.2769 | 0 |
| 1716325200 | 1004.8273 | 1.44 | 0.14 | 1003.5453 | 1004.9758 | 1003.5453 | 0 |
| 1716238800 | 1003.385 | -0.35 | -0.03 | 1002.9446 | 1003.782 | 1002.9446 | 0 |
| 1715979600 | 1003.7327 | -1.24 | -0.12 | 1004.4369 | 1004.5559 | 1003.7252 | 0 |
| 1715893200 | 1004.9698 | 0.58 | 0.06 | 1005.8742 | 1005.8742 | 1004.9328 | 0 |
| 1715806800 | 1004.3899 | 2.81 | 0.28 | 1001.9135 | 1005.0897 | 1001.9135 | 0 |
| 1715720400 | 1001.5779 | -0.42 | -0.04 | 1001.922 | 1002.2972 | 1000.7639 | 0 |
| 1715634000 | 1002.0004 | 1.24 | 0.12 | 1000.9392 | 1002.066 | 1000.7818 | 0 |
| 1715374800 | 1000.7572 | -1.07 | -0.11 | 1001.6191 | 1001.6404 | 1000.7572 | 0 |
| 1715288400 | 1001.8239 | 0 | 0.00 | 1001.8239 | 1001.8239 | 1001.8239 | 0 |
| 1715202000 | 1001.8239 | 0.05 | 0.01 | 1001.7639 | 1002.9126 | 1001.7639 | 0 |
| 1715115600 | 1001.7694 | 1.69 | 0.17 | 1000.4747 | 1001.7694 | 1000.4543 | 0 |
| 1715029200 | 1000.0832 | 2.39 | 0.24 | 999.49037 | 1000.8979 | 999.49037 | 0 |
| 1714770000 | 997.68917 | 3.75 | 0.38 | 995.19206 | 998.25842 | 995.09301 | 0 |
| 1714683600 | 993.9395 | -0.15 | -0.02 | 994.21139 | 994.71986 | 993.87197 | 0 |
| 1714597200 | 994.09082 | 0 | 0.00 | 994.09082 | 994.09082 | 994.09082 | 0 |
| 1714510800 | 994.09082 | 0.23 | 0.02 | 994.14301 | 994.34932 | 993.97776 | 0 |
| 1714424400 | 993.86229 | 1.25 | 0.13 | 993.06837 | 994.34531 | 992.98831 | 0 |
| 1714165200 | 992.61101 | 1.91 | 0.19 | 991.28569 | 992.83266 | 991.28569 | 0 |
| 1714078800 | 990.70312 | -0.92 | -0.09 | 992.10653 | 992.77208 | 990.4997 | 0 |
| 1713992400 | 991.62336 | -1.67 | -0.17 | 992.30344 | 992.36243 | 991.62336 | 0 |
| 1713906000 | 993.28908 | 1.02 | 0.10 | 992.88735 | 993.2981 | 992.07757 | 0 |
| 1713819600 | 992.26499 | 1.02 | 0.10 | 991.6253 | 992.26499 | 991.25225 | 0 |
| 1713560400 | 991.24142 | -1.3 | -0.13 | 992.72227 | 992.93075 | 991.24142 | 0 |
| 1713474000 | 992.53823 | 0.24 | 0.02 | 993.36124 | 993.40064 | 992.4353 | 0 |
| 1713387600 | 992.29542 | -0.03 | -0.00 | 991.84677 | 992.57461 | 991.84677 | 0 |
| 1713301200 | 992.32181 | -1.93 | -0.19 | 994.84955 | 995.00007 | 992.10398 | 0 |
| 1713214800 | 994.24933 | -3.29 | -0.33 | 996.17715 | 996.32637 | 994.24933 | 0 |
| 1712955600 | 997.54331 | 5.14 | 0.52 | 995.48577 | 997.74058 | 995.48577 | 0 |
| 1712869200 | 992.40048 | -1.45 | -0.15 | 992.99124 | 993.30675 | 991.90351 | 0 |
| 1712782800 | 993.84683 | -0.72 | -0.07 | 995.00384 | 996.82789 | 993.44865 | 0 |
| 1712696400 | 994.56996 | 1.58 | 0.16 | 992.71752 | 994.56996 | 992.66614 | 0 |
| 1712610000 | 992.99485 | -2.25 | -0.23 | 993.62475 | 993.66578 | 992.83069 | 0 |
| 1712350800 | 995.24757 | -0.7 | -0.07 | 996.10169 | 996.17047 | 994.7976 | 0 |
| 1712264400 | 995.94675 | 0.87 | 0.09 | 996.02745 | 996.14719 | 995.34446 | 0 |
| 1712178000 | 995.07399 | -0.71 | -0.07 | 996.33816 | 996.73398 | 994.85506 | 0 |
| 1712091600 | 995.78859 | -3.07 | -0.31 | 998.60294 | 998.80605 | 995.67824 | 0 |
| 1712005200 | 998.8629 | 0 | 0.00 | 998.8629 | 998.8629 | 998.8629 | 0 |
| 1711659600 | 998.8629 | -0.92 | -0.09 | 999.90399 | 999.90399 | 998.8629 | 0 |
| 1711573200 | 999.7797 | 2.32 | 0.23 | 998.04074 | 999.7797 | 997.72301 | 0 |
| 1711486800 | 997.45754 | -0.33 | -0.03 | 997.87918 | 998.06277 | 997.26055 | 0 |
| 1711400400 | 997.79125 | -1.62 | -0.16 | 999.46412 | 999.64177 | 997.79125 | 0 |
| 1711141200 | 999.40638 | 2.22 | 0.22 | 997.26735 | 999.68327 | 997.26735 | 0 |
| 1711054800 | 997.18283 | 1.68 | 0.17 | 995.88228 | 998.10711 | 995.87745 | 0 |
| 1710968400 | 995.5042 | -0.02 | -0.00 | 995.57662 | 996.08118 | 995.5042 | 0 |
| 1710882000 | 995.5287 | 0.35 | 0.03 | 995.18931 | 995.54966 | 995.02363 | 0 |
| 1710795600 | 995.18061 | -1.08 | -0.11 | 996.3635 | 996.45072 | 995.18061 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
