We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1003.1127 | 2.58 | 0.26 | 1000.9491 | 1003.3017 | 1000.9491 | 0 |
| 1718312400 | 1000.5315 | 0.73 | 0.07 | 999.47272 | 1000.5315 | 998.80474 | 0 |
| 1718226000 | 999.79721 | 3.81 | 0.38 | 996.80703 | 1000.3286 | 996.80703 | 0 |
| 1718139600 | 995.98686 | 1.66 | 0.17 | 994.57013 | 996.0088 | 994.4603 | 0 |
| 1718053200 | 994.32214 | -0.28 | -0.03 | 994.33728 | 994.35284 | 994.24393 | 0 |
| 1717794000 | 994.60656 | -2.37 | -0.24 | 996.51233 | 996.67564 | 994.50526 | 0 |
| 1717707600 | 996.98075 | 0 | 0.00 | 996.98075 | 996.98075 | 996.98075 | 0 |
| 1717621200 | 996.98075 | -0.45 | -0.05 | 997.27374 | 997.27872 | 996.93836 | 0 |
| 1717534800 | 997.43531 | 2.52 | 0.25 | 995.53744 | 997.79477 | 995.53744 | 0 |
| 1717448400 | 994.91856 | 2.65 | 0.27 | 992.40027 | 995.06988 | 992.2783 | 0 |
| 1717189200 | 992.26731 | 0.92 | 0.09 | 991.52152 | 992.33751 | 990.53149 | 0 |
| 1717102800 | 991.35152 | -1.04 | -0.11 | 992.48217 | 992.54277 | 991.06637 | 0 |
| 1717016400 | 992.3946 | -2.08 | -0.21 | 993.09407 | 994.25206 | 992.3946 | 0 |
| 1716930000 | 994.47906 | 2.67 | 0.27 | 994.17425 | 994.68886 | 993.97993 | 0 |
| 1716584400 | 991.80828 | 0.21 | 0.02 | 991.87157 | 992.26922 | 991.39403 | 0 |
| 1716498000 | 991.59877 | -2.73 | -0.27 | 993.97857 | 994.3923 | 991.59877 | 0 |
| 1716411600 | 994.32398 | -1.03 | -0.10 | 993.73812 | 994.40904 | 993.7325 | 0 |
| 1716325200 | 995.3532 | 1.3 | 0.13 | 994.19577 | 995.44236 | 994.19577 | 0 |
| 1716238800 | 994.05118 | -0.29 | -0.03 | 993.62173 | 994.43892 | 993.62173 | 0 |
| 1715979600 | 994.34311 | -1.49 | -0.15 | 995.1581 | 995.19726 | 994.33381 | 0 |
| 1715893200 | 995.82924 | 0.53 | 0.05 | 996.67625 | 996.67625 | 995.76683 | 0 |
| 1715806800 | 995.29633 | 2.75 | 0.28 | 992.89271 | 996.02637 | 992.89271 | 0 |
| 1715720400 | 992.54949 | -0.47 | -0.05 | 992.95519 | 993.29213 | 991.72186 | 0 |
| 1715634000 | 993.02272 | 1.27 | 0.13 | 991.94732 | 993.1117 | 991.87323 | 0 |
| 1715374800 | 991.7552 | -1 | -0.10 | 992.54836 | 992.66178 | 991.73079 | 0 |
| 1715288400 | 992.75374 | 0 | 0.00 | 992.75374 | 992.75374 | 992.75374 | 0 |
| 1715202000 | 992.75374 | -0.16 | -0.02 | 992.8472 | 993.81559 | 992.75374 | 0 |
| 1715115600 | 992.91081 | 1.51 | 0.15 | 991.79825 | 992.91303 | 991.77656 | 0 |
| 1715029200 | 991.39617 | 2.18 | 0.22 | 990.99196 | 992.20407 | 990.99196 | 0 |
| 1714770000 | 989.21485 | 3.4 | 0.35 | 987.02957 | 989.92085 | 986.93881 | 0 |
| 1714683600 | 985.81321 | -0.02 | -0.00 | 986.00322 | 986.45182 | 985.77535 | 0 |
| 1714597200 | 985.83433 | 0 | 0.00 | 985.83433 | 985.83433 | 985.83433 | 0 |
| 1714510800 | 985.83433 | 0.29 | 0.03 | 985.87823 | 986.06951 | 985.67859 | 0 |
| 1714424400 | 985.54065 | 1.08 | 0.11 | 984.89342 | 986.03258 | 984.80911 | 0 |
| 1714165200 | 984.463 | 1.88 | 0.19 | 983.20582 | 984.64455 | 983.20582 | 0 |
| 1714078800 | 982.58543 | -0.98 | -0.10 | 984.01885 | 984.57881 | 982.35368 | 0 |
| 1713992400 | 983.5672 | -1.98 | -0.20 | 984.5206 | 984.5836 | 983.5672 | 0 |
| 1713906000 | 985.54456 | 0.99 | 0.10 | 985.12388 | 985.55644 | 984.37508 | 0 |
| 1713819600 | 984.55808 | 1.01 | 0.10 | 983.92746 | 984.55808 | 983.47252 | 0 |
| 1713560400 | 983.54421 | -0.74 | -0.07 | 984.82545 | 985.17756 | 983.54421 | 0 |
| 1713474000 | 984.28189 | 0.55 | 0.06 | 984.84089 | 984.93654 | 984.22818 | 0 |
| 1713387600 | 983.73183 | 0.44 | 0.04 | 983.15229 | 983.925 | 983.15229 | 0 |
| 1713301200 | 983.29272 | -1.77 | -0.18 | 985.63793 | 985.80167 | 983.09335 | 0 |
| 1713214800 | 985.05822 | -3.23 | -0.33 | 986.84991 | 987.03854 | 985.05822 | 0 |
| 1712955600 | 988.28939 | 5.01 | 0.51 | 986.19455 | 988.47035 | 986.19455 | 0 |
| 1712869200 | 983.27843 | -1.13 | -0.11 | 983.64683 | 984.14467 | 982.69098 | 0 |
| 1712782800 | 984.40629 | -0.62 | -0.06 | 985.46112 | 987.18862 | 984.08926 | 0 |
| 1712696400 | 985.02569 | 1.62 | 0.16 | 983.23428 | 985.02569 | 983.21244 | 0 |
| 1712610000 | 983.40827 | -2.11 | -0.21 | 984.00075 | 984.02438 | 983.27361 | 0 |
| 1712350800 | 985.51536 | -0.55 | -0.06 | 986.2138 | 986.27372 | 985.08173 | 0 |
| 1712264400 | 986.06484 | 0.94 | 0.10 | 986.06293 | 986.23334 | 985.38814 | 0 |
| 1712178000 | 985.125 | -0.63 | -0.06 | 986.26679 | 986.6553 | 984.85108 | 0 |
| 1712091600 | 985.75139 | -2.96 | -0.30 | 988.37996 | 988.50328 | 985.68423 | 0 |
| 1712005200 | 988.71143 | 0 | 0.00 | 988.71143 | 988.71143 | 988.71143 | 0 |
| 1711659600 | 988.71143 | -0.79 | -0.08 | 989.64932 | 989.73501 | 988.71143 | 0 |
| 1711573200 | 989.50532 | 1.99 | 0.20 | 987.98044 | 989.50532 | 987.81871 | 0 |
| 1711486800 | 987.51764 | -0.28 | -0.03 | 987.86461 | 988.05313 | 987.31388 | 0 |
| 1711400400 | 987.79504 | -1.56 | -0.16 | 989.38389 | 989.55522 | 987.79504 | 0 |
| 1711141200 | 989.35005 | 2.14 | 0.22 | 987.3077 | 989.54501 | 987.3077 | 0 |
| 1711054800 | 987.2121 | 1.52 | 0.15 | 986.07243 | 988.09872 | 986.0419 | 0 |
| 1710968400 | 985.69237 | 0.11 | 0.01 | 985.681 | 986.23452 | 985.66747 | 0 |
| 1710882000 | 985.58323 | 0.42 | 0.04 | 985.20587 | 985.64361 | 985.13921 | 0 |
| 1710795600 | 985.1594 | -0.96 | -0.10 | 986.22323 | 986.34219 | 985.1569 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
