We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718744400 | 535.94658 | 0.3 | 0.06 | 535.65711 | 536.04639 | 535.59502 | 0 |
| 1718658000 | 535.64874 | -0.31 | -0.06 | 536.03171 | 536.04403 | 535.6126 | 0 |
| 1718398800 | 535.96194 | 0.61 | 0.11 | 535.46477 | 536.00391 | 535.46477 | 0 |
| 1718312400 | 535.35401 | 0.35 | 0.07 | 534.99197 | 535.35401 | 534.82982 | 0 |
| 1718226000 | 535.00415 | 0.94 | 0.18 | 534.26437 | 535.09295 | 534.26437 | 0 |
| 1718139600 | 534.06645 | 0.46 | 0.09 | 533.69831 | 534.07125 | 533.65884 | 0 |
| 1718053200 | 533.6061 | -0 | -0.00 | 533.61018 | 533.6151 | 533.58492 | 0 |
| 1717794000 | 533.60717 | -0.55 | -0.10 | 534.05669 | 534.1009 | 533.5519 | 0 |
| 1717707600 | 534.15884 | 0 | 0.00 | 534.15884 | 534.15884 | 534.15884 | 0 |
| 1717621200 | 534.15884 | -0.01 | -0.00 | 534.21779 | 534.21926 | 534.133 | 0 |
| 1717534800 | 534.17234 | 0.55 | 0.10 | 533.82394 | 534.2612 | 533.82394 | 0 |
| 1717448400 | 533.62548 | 0.55 | 0.10 | 533.14106 | 533.67808 | 533.1013 | 0 |
| 1717189200 | 533.07933 | 0.2 | 0.04 | 532.92672 | 533.10277 | 532.68997 | 0 |
| 1717102800 | 532.87901 | -0.14 | -0.03 | 533.12744 | 533.15972 | 532.78151 | 0 |
| 1717016400 | 533.02388 | -0.4 | -0.08 | 533.14216 | 533.44119 | 533.02388 | 0 |
| 1716930000 | 533.42751 | 0.67 | 0.13 | 533.39345 | 533.47625 | 533.29878 | 0 |
| 1716584400 | 532.7546 | 0.01 | 0.00 | 532.83732 | 532.94422 | 532.65527 | 0 |
| 1716498000 | 532.74063 | -0.6 | -0.11 | 533.33525 | 533.44908 | 532.74063 | 0 |
| 1716411600 | 533.34059 | -0.14 | -0.03 | 533.15527 | 533.3438 | 533.15095 | 0 |
| 1716325200 | 533.48447 | 0.4 | 0.08 | 533.14853 | 533.50597 | 533.14853 | 0 |
| 1716238800 | 533.07996 | -0.02 | -0.00 | 532.96601 | 533.17352 | 532.96601 | 0 |
| 1715979600 | 533.09561 | -0.23 | -0.04 | 533.24118 | 533.26268 | 533.09263 | 0 |
| 1715893200 | 533.32469 | 0.27 | 0.05 | 533.52268 | 533.52268 | 533.3126 | 0 |
| 1715806800 | 533.05631 | 0.69 | 0.13 | 532.49755 | 533.28229 | 532.49596 | 0 |
| 1715720400 | 532.37013 | 0.01 | 0.00 | 532.41718 | 532.50368 | 532.11886 | 0 |
| 1715634000 | 532.36228 | 0.33 | 0.06 | 532.08891 | 532.3873 | 532.06665 | 0 |
| 1715374800 | 532.03502 | -0.2 | -0.04 | 532.23613 | 532.26918 | 532.02477 | 0 |
| 1715288400 | 532.23909 | 0 | 0.00 | 532.23909 | 532.23909 | 532.23909 | 0 |
| 1715202000 | 532.23909 | 0.14 | 0.03 | 532.16234 | 532.50268 | 532.16234 | 0 |
| 1715115600 | 532.09594 | 0.42 | 0.08 | 531.81048 | 532.09825 | 531.81048 | 0 |
| 1715029200 | 531.67648 | 0.58 | 0.11 | 531.57862 | 531.87605 | 531.57862 | 0 |
| 1714770000 | 531.097 | 0.99 | 0.19 | 530.41405 | 531.2296 | 530.3989 | 0 |
| 1714683600 | 530.10664 | 0 | 0.00 | 530.21446 | 530.33043 | 530.09277 | 0 |
| 1714597200 | 530.10411 | 0 | 0.00 | 530.10411 | 530.10411 | 530.10411 | 0 |
| 1714510800 | 530.10411 | 0.06 | 0.01 | 530.14232 | 530.18449 | 530.09753 | 0 |
| 1714424400 | 530.0476 | 0.34 | 0.06 | 529.87492 | 530.15196 | 529.86222 | 0 |
| 1714165200 | 529.71055 | 0.38 | 0.07 | 529.45982 | 529.76697 | 529.45982 | 0 |
| 1714078800 | 529.3284 | -0.12 | -0.02 | 529.63311 | 529.82734 | 529.24239 | 0 |
| 1713992400 | 529.44435 | -0.33 | -0.06 | 529.52604 | 529.57695 | 529.44435 | 0 |
| 1713906000 | 529.77777 | 0.29 | 0.06 | 529.62177 | 529.77777 | 529.44314 | 0 |
| 1713819600 | 529.48612 | 0.29 | 0.05 | 529.2995 | 529.48612 | 529.23266 | 0 |
| 1713560400 | 529.1953 | -0.26 | -0.05 | 529.53755 | 529.56994 | 529.1953 | 0 |
| 1713474000 | 529.45984 | 0.12 | 0.02 | 529.62441 | 529.64462 | 529.45201 | 0 |
| 1713387600 | 529.33998 | 0 | 0.00 | 529.2012 | 529.38692 | 529.19383 | 0 |
| 1713301200 | 529.33822 | -0.38 | -0.07 | 529.91549 | 529.94383 | 529.29804 | 0 |
| 1713214800 | 529.71324 | -0.67 | -0.13 | 530.14836 | 530.17109 | 529.71324 | 0 |
| 1712955600 | 530.38766 | 1.4 | 0.26 | 529.89151 | 530.43795 | 529.89151 | 0 |
| 1712869200 | 528.98967 | -0.23 | -0.04 | 529.14997 | 529.1957 | 528.85783 | 0 |
| 1712782800 | 529.21907 | -0.2 | -0.04 | 529.57471 | 529.9965 | 529.14557 | 0 |
| 1712696400 | 529.42094 | 0.32 | 0.06 | 528.9965 | 529.42143 | 528.98635 | 0 |
| 1712610000 | 529.10227 | -0.52 | -0.10 | 529.27522 | 529.28148 | 529.07713 | 0 |
| 1712350800 | 529.6235 | -0.1 | -0.02 | 529.7892 | 529.79726 | 529.55951 | 0 |
| 1712264400 | 529.72569 | 0.19 | 0.04 | 529.82599 | 529.82599 | 529.6156 | 0 |
| 1712178000 | 529.53869 | -0.15 | -0.03 | 529.81042 | 529.89662 | 529.4541 | 0 |
| 1712091600 | 529.68886 | -0.54 | -0.10 | 530.26243 | 530.27509 | 529.67574 | 0 |
| 1712005200 | 530.22925 | 0 | 0.00 | 530.22925 | 530.22925 | 530.22925 | 0 |
| 1711659600 | 530.22925 | -0.22 | -0.04 | 530.51764 | 530.52251 | 530.22826 | 0 |
| 1711573200 | 530.44755 | 0.6 | 0.11 | 530.0851 | 530.44755 | 530.04084 | 0 |
| 1711486800 | 529.85215 | -0.06 | -0.01 | 529.94417 | 529.99248 | 529.8024 | 0 |
| 1711400400 | 529.91643 | -0.37 | -0.07 | 530.32251 | 530.37001 | 529.91565 | 0 |
| 1711141200 | 530.2892 | 0.53 | 0.10 | 529.80731 | 530.32753 | 529.80731 | 0 |
| 1711054800 | 529.76307 | 0.69 | 0.13 | 529.26572 | 529.95309 | 529.25705 | 0 |
| 1710968400 | 529.06934 | 0.01 | 0.00 | 529.11563 | 529.22781 | 529.06499 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
