We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 6362.1547 | -15.27 | -0.24 | 6374.412 | 6375.505 | 6361.4315 | 0 |
| 1717707600 | 6377.4264 | 0 | 0.00 | 6377.4264 | 6377.4264 | 6377.4264 | 0 |
| 1717621200 | 6377.4264 | -2.9 | -0.05 | 6379.3311 | 6379.3675 | 6377.1861 | 0 |
| 1717534800 | 6380.3275 | 16.06 | 0.25 | 6368.278 | 6382.7714 | 6368.278 | 0 |
| 1717448400 | 6364.2654 | 17.21 | 0.27 | 6347.8888 | 6365.2605 | 6347.1773 | 0 |
| 1717189200 | 6347.0521 | 5.81 | 0.09 | 6342.2385 | 6347.6123 | 6335.6078 | 0 |
| 1717102800 | 6341.2455 | -6.76 | -0.11 | 6348.6038 | 6348.8749 | 6339.2751 | 0 |
| 1717016400 | 6348.0055 | -13.72 | -0.22 | 6352.5502 | 6360.3219 | 6348.0055 | 0 |
| 1716930000 | 6361.722 | 17.37 | 0.27 | 6359.7317 | 6363.256 | 6358.6063 | 0 |
| 1716584400 | 6344.3495 | 1.49 | 0.02 | 6344.6645 | 6347.21 | 6341.4066 | 0 |
| 1716498000 | 6342.856 | -18.11 | -0.28 | 6358.6049 | 6361.2295 | 6342.856 | 0 |
| 1716411600 | 6360.9644 | -6.7 | -0.11 | 6357.2634 | 6361.7185 | 6357.2497 | 0 |
| 1716325200 | 6367.6605 | 8.45 | 0.13 | 6360.1962 | 6368.3345 | 6360.1962 | 0 |
| 1716238800 | 6359.2154 | -2.07 | -0.03 | 6356.4642 | 6361.9125 | 6356.4642 | 0 |
| 1715979600 | 6361.2867 | -9.75 | -0.15 | 6366.7374 | 6366.8154 | 6361.2616 | 0 |
| 1715893200 | 6371.0352 | 3.43 | 0.05 | 6376.6091 | 6376.6091 | 6370.5438 | 0 |
| 1715806800 | 6367.6013 | 18.03 | 0.28 | 6351.8191 | 6372.244 | 6351.8191 | 0 |
| 1715720400 | 6349.573 | -3.17 | -0.05 | 6352.2217 | 6354.6709 | 6344.1337 | 0 |
| 1715634000 | 6352.7476 | 8.12 | 0.13 | 6345.8358 | 6353.2574 | 6345.3018 | 0 |
| 1715374800 | 6344.6281 | -6.48 | -0.10 | 6349.845 | 6350.497 | 6344.4745 | 0 |
| 1715288400 | 6351.1116 | 0 | 0.00 | 6351.1116 | 6351.1116 | 6351.1116 | 0 |
| 1715202000 | 6351.1116 | -1.06 | -0.02 | 6351.7149 | 6358.1983 | 6351.1116 | 0 |
| 1715115600 | 6352.1669 | 10.06 | 0.16 | 6344.7806 | 6352.1669 | 6344.6295 | 0 |
| 1715029200 | 6342.1045 | 14.54 | 0.23 | 6339.4156 | 6347.5568 | 6339.4156 | 0 |
| 1714770000 | 6327.5664 | 22.24 | 0.35 | 6313.3362 | 6332.4416 | 6312.6366 | 0 |
| 1714683600 | 6305.3266 | -0.07 | -0.00 | 6306.6928 | 6309.6164 | 6305.0714 | 0 |
| 1714597200 | 6305.4005 | 0 | 0.00 | 6305.4005 | 6305.4005 | 6305.4005 | 0 |
| 1714510800 | 6305.4005 | 1.91 | 0.03 | 6305.6269 | 6307.1279 | 6304.5448 | 0 |
| 1714424400 | 6303.4916 | 7.14 | 0.11 | 6299.1586 | 6306.7562 | 6298.6199 | 0 |
| 1714165200 | 6296.3537 | 12.25 | 0.19 | 6288.2142 | 6297.621 | 6288.2142 | 0 |
| 1714078800 | 6284.1055 | -6.39 | -0.10 | 6293.5019 | 6296.9848 | 6282.5901 | 0 |
| 1713992400 | 6290.492 | -13.13 | -0.21 | 6296.8946 | 6297.3675 | 6290.492 | 0 |
| 1713906000 | 6303.6186 | 6.49 | 0.10 | 6300.988 | 6303.6995 | 6295.8509 | 0 |
| 1713819600 | 6297.1303 | 6.58 | 0.10 | 6292.758 | 6297.1303 | 6289.9165 | 0 |
| 1713560400 | 6290.5511 | -5.01 | -0.08 | 6298.9299 | 6301.2947 | 6290.5511 | 0 |
| 1713474000 | 6295.5639 | 3.44 | 0.05 | 6299.4882 | 6299.8828 | 6295.1064 | 0 |
| 1713387600 | 6292.1246 | 2.73 | 0.04 | 6288.3587 | 6293.3513 | 6288.3587 | 0 |
| 1713301200 | 6289.3911 | -11.63 | -0.18 | 6304.8927 | 6305.7298 | 6287.9743 | 0 |
| 1713214800 | 6301.0213 | -21.22 | -0.34 | 6312.8293 | 6314.196 | 6301.0213 | 0 |
| 1712955600 | 6322.2446 | 32.66 | 0.52 | 6308.6249 | 6323.5732 | 6308.6249 | 0 |
| 1712869200 | 6289.5858 | -7.63 | -0.12 | 6292.1393 | 6295.2843 | 6285.8032 | 0 |
| 1712782800 | 6297.2114 | -3.99 | -0.06 | 6303.8681 | 6315.4905 | 6294.9583 | 0 |
| 1712696400 | 6301.1975 | 10.72 | 0.17 | 6289.4363 | 6301.1975 | 6289.2672 | 0 |
| 1712610000 | 6290.4787 | -14.05 | -0.22 | 6294.3077 | 6294.3719 | 6289.528 | 0 |
| 1712350800 | 6304.524 | -3.48 | -0.06 | 6309.0806 | 6309.4858 | 6301.5228 | 0 |
| 1712264400 | 6308.0076 | 5.98 | 0.09 | 6308.0914 | 6309.4453 | 6303.9617 | 0 |
| 1712178000 | 6302.0316 | -4.12 | -0.07 | 6309.5924 | 6312.2335 | 6300.3567 | 0 |
| 1712091600 | 6306.1494 | -19.7 | -0.31 | 6323.6586 | 6324.3965 | 6305.8453 | 0 |
| 1712005200 | 6325.8462 | 0 | 0.00 | 6325.8462 | 6325.8462 | 6325.8462 | 0 |
| 1711659600 | 6325.8462 | -5.26 | -0.08 | 6332.0965 | 6332.5612 | 6325.8462 | 0 |
| 1711573200 | 6331.1027 | 13.14 | 0.21 | 6321.2468 | 6331.1027 | 6319.8809 | 0 |
| 1711486800 | 6317.9583 | -2.05 | -0.03 | 6320.3225 | 6321.6414 | 6316.6727 | 0 |
| 1711400400 | 6320.0059 | -10.22 | -0.16 | 6330.4582 | 6331.5594 | 6319.8633 | 0 |
| 1711141200 | 6330.2209 | 14.23 | 0.23 | 6316.652 | 6331.5657 | 6316.652 | 0 |
| 1711054800 | 6315.991 | 9.72 | 0.15 | 6308.3796 | 6321.883 | 6308.2456 | 0 |
| 1710968400 | 6306.2667 | 0.84 | 0.01 | 6306.1948 | 6309.8074 | 6305.9736 | 0 |
| 1710882000 | 6305.4228 | 2.42 | 0.04 | 6303.4079 | 6305.9356 | 6302.7563 | 0 |
| 1710795600 | 6303.0066 | -6.45 | -0.10 | 6310.1626 | 6310.9314 | 6302.9785 | 0 |
| 1710536400 | 6309.4588 | -7.33 | -0.12 | 6317.367 | 6317.367 | 6307.1509 | 0 |
| 1710450000 | 6316.7932 | -12.94 | -0.20 | 6332.3376 | 6336.4515 | 6316.7932 | 0 |
| 1710363600 | 6329.7322 | -5.62 | -0.09 | 6335.9972 | 6339.5576 | 6329.6925 | 0 |
| 1710277200 | 6335.3494 | -1.97 | -0.03 | 6338.5532 | 6342.6827 | 6335.3494 | 0 |
| 1710190800 | 6337.316 | -6.83 | -0.11 | 6343.6219 | 6346.6082 | 6337.0939 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
