We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1287.0637 | 2.99 | 0.23 | 1284.5703 | 1287.2817 | 1284.5703 | 0 |
| 1718312400 | 1284.0749 | 0.93 | 0.07 | 1282.796 | 1284.0749 | 1282.027 | 0 |
| 1718226000 | 1283.1469 | 4.54 | 0.36 | 1279.583 | 1283.7692 | 1279.583 | 0 |
| 1718139600 | 1278.6045 | 1.99 | 0.16 | 1276.9188 | 1278.6304 | 1276.7897 | 0 |
| 1718053200 | 1276.6181 | -0.31 | -0.02 | 1277.1018 | 1277.1018 | 1276.52 | 0 |
| 1717794000 | 1276.9328 | -2.81 | -0.22 | 1279.2068 | 1279.3895 | 1276.8046 | 0 |
| 1717707600 | 1279.742 | 0 | 0.00 | 1279.742 | 1279.742 | 1279.742 | 0 |
| 1717621200 | 1279.742 | -0.54 | -0.04 | 1280.1169 | 1280.1242 | 1279.7081 | 0 |
| 1717534800 | 1280.2862 | 2.99 | 0.23 | 1278.0463 | 1280.7145 | 1278.0463 | 0 |
| 1717448400 | 1277.2915 | 3.14 | 0.25 | 1274.3135 | 1277.4736 | 1274.1606 | 0 |
| 1717189200 | 1274.1479 | 1.06 | 0.08 | 1273.297 | 1274.2312 | 1272.1311 | 0 |
| 1717102800 | 1273.0902 | -1.19 | -0.09 | 1274.4147 | 1274.4872 | 1272.7529 | 0 |
| 1717016400 | 1274.2779 | -2.45 | -0.19 | 1275.0945 | 1276.4646 | 1274.2779 | 0 |
| 1716930000 | 1276.7298 | 3.15 | 0.25 | 1276.3814 | 1276.9686 | 1276.1406 | 0 |
| 1716584400 | 1273.5804 | 0.25 | 0.02 | 1273.6588 | 1274.1412 | 1273.0869 | 0 |
| 1716498000 | 1273.3286 | -3.21 | -0.25 | 1276.1714 | 1276.6484 | 1273.3286 | 0 |
| 1716411600 | 1276.5356 | -1.21 | -0.09 | 1275.8578 | 1276.6257 | 1275.8379 | 0 |
| 1716325200 | 1277.7415 | 1.57 | 0.12 | 1276.3522 | 1277.8433 | 1276.3522 | 0 |
| 1716238800 | 1276.1742 | -0.33 | -0.03 | 1275.6684 | 1276.6206 | 1275.6684 | 0 |
| 1715979600 | 1276.5072 | -1.71 | -0.13 | 1277.4487 | 1277.5066 | 1276.496 | 0 |
| 1715893200 | 1278.2157 | 0.67 | 0.05 | 1279.2111 | 1279.2111 | 1278.1456 | 0 |
| 1715806800 | 1277.5488 | 3.24 | 0.25 | 1274.7421 | 1278.4206 | 1274.7421 | 0 |
| 1715720400 | 1274.3128 | -0.54 | -0.04 | 1274.7886 | 1275.1948 | 1273.342 | 0 |
| 1715634000 | 1274.8541 | 1.52 | 0.12 | 1273.5677 | 1274.9628 | 1273.4803 | 0 |
| 1715374800 | 1273.3369 | -1.16 | -0.09 | 1274.2754 | 1274.417 | 1273.3077 | 0 |
| 1715288400 | 1274.4962 | 0 | 0.00 | 1274.4962 | 1274.4962 | 1274.4962 | 0 |
| 1715202000 | 1274.4962 | -0.14 | -0.01 | 1274.5886 | 1275.758 | 1274.4962 | 0 |
| 1715115600 | 1274.6405 | 1.82 | 0.14 | 1273.3151 | 1274.6429 | 1273.292 | 0 |
| 1715029200 | 1272.8186 | 2.61 | 0.21 | 1272.3332 | 1273.7818 | 1272.3332 | 0 |
| 1714770000 | 1270.2132 | 4.08 | 0.32 | 1267.5776 | 1271.038 | 1267.4693 | 0 |
| 1714683600 | 1266.1321 | -0.02 | -0.00 | 1266.3685 | 1266.9182 | 1266.0772 | 0 |
| 1714597200 | 1266.1494 | 0 | 0.00 | 1266.1494 | 1266.1494 | 1266.1494 | 0 |
| 1714510800 | 1266.1494 | 0.35 | 0.03 | 1266.2035 | 1266.4347 | 1265.9661 | 0 |
| 1714424400 | 1265.795 | 1.33 | 0.10 | 1264.994 | 1266.3768 | 1264.8971 | 0 |
| 1714165200 | 1264.4684 | 2.26 | 0.18 | 1262.9535 | 1264.6924 | 1262.9535 | 0 |
| 1714078800 | 1262.2041 | -1.14 | -0.09 | 1263.9057 | 1264.5853 | 1261.922 | 0 |
| 1713992400 | 1263.3418 | -2.29 | -0.18 | 1264.4079 | 1264.4807 | 1263.3418 | 0 |
| 1713906000 | 1265.633 | 1.21 | 0.10 | 1265.1163 | 1265.646 | 1264.2179 | 0 |
| 1713819600 | 1264.4251 | 1.23 | 0.10 | 1263.6657 | 1264.4251 | 1263.1344 | 0 |
| 1713560400 | 1263.1978 | -0.95 | -0.07 | 1264.7539 | 1265.1643 | 1263.1978 | 0 |
| 1713474000 | 1264.1443 | 0.65 | 0.05 | 1264.8358 | 1264.9458 | 1264.0854 | 0 |
| 1713387600 | 1263.493 | 0.48 | 0.04 | 1262.8137 | 1263.7266 | 1262.8035 | 0 |
| 1713301200 | 1263.0165 | -2.12 | -0.17 | 1265.8338 | 1266.0318 | 1262.7746 | 0 |
| 1713214800 | 1265.1353 | -3.84 | -0.30 | 1267.2846 | 1267.5045 | 1265.1353 | 0 |
| 1712955600 | 1268.9789 | 6.04 | 0.48 | 1266.4711 | 1269.1922 | 1266.4711 | 0 |
| 1712869200 | 1262.9403 | -1.36 | -0.11 | 1263.4073 | 1263.9853 | 1262.247 | 0 |
| 1712782800 | 1264.2958 | -0.75 | -0.06 | 1265.5843 | 1267.6567 | 1263.913 | 0 |
| 1712696400 | 1265.0482 | 1.93 | 0.15 | 1262.8955 | 1265.0482 | 1262.8774 | 0 |
| 1712610000 | 1263.1198 | -2.53 | -0.20 | 1263.846 | 1263.8747 | 1262.9571 | 0 |
| 1712350800 | 1265.6546 | -0.67 | -0.05 | 1266.5061 | 1266.5715 | 1265.1442 | 0 |
| 1712264400 | 1266.3239 | 1.14 | 0.09 | 1266.3356 | 1266.5306 | 1265.5153 | 0 |
| 1712178000 | 1265.1828 | -0.74 | -0.06 | 1266.5524 | 1267.025 | 1264.8569 | 0 |
| 1712091600 | 1265.9246 | -3.54 | -0.28 | 1269.0891 | 1269.237 | 1265.8418 | 0 |
| 1712005200 | 1269.4608 | 0 | 0.00 | 1269.4608 | 1269.4608 | 1269.4608 | 0 |
| 1711659600 | 1269.4608 | -0.95 | -0.07 | 1270.5966 | 1270.6921 | 1269.4608 | 0 |
| 1711573200 | 1270.4119 | 2.43 | 0.19 | 1268.5645 | 1270.4119 | 1268.383 | 0 |
| 1711486800 | 1267.9784 | -0.34 | -0.03 | 1268.4094 | 1268.6323 | 1267.7491 | 0 |
| 1711400400 | 1268.3162 | -1.84 | -0.15 | 1270.2121 | 1270.4123 | 1268.3162 | 0 |
| 1711141200 | 1270.1581 | 2.55 | 0.20 | 1267.7154 | 1270.3976 | 1267.7154 | 0 |
| 1711054800 | 1267.6086 | 1.89 | 0.15 | 1266.1851 | 1268.6648 | 1266.1572 | 0 |
| 1710968400 | 1265.7172 | 0.12 | 0.01 | 1265.7301 | 1266.3672 | 1265.6934 | 0 |
| 1710882000 | 1265.5969 | 0.47 | 0.04 | 1265.1813 | 1265.6643 | 1265.0723 | 0 |
| 1710795600 | 1265.1224 | -1.14 | -0.09 | 1266.397 | 1266.5323 | 1265.1197 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
