We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717448400 | 99.165016 | 8.82 | 9.77 | 97.129661 | 99.165016 | 94.275221 | 0 |
| 1717189200 | 90.340821 | -1.5 | -1.64 | 95.013612 | 95.35605 | 86.093984 | 0 |
| 1717102800 | 91.84326 | -7.5 | -7.55 | 99.034911 | 100.94011 | 90.7081 | 0 |
| 1717016400 | 99.348019 | 1.56 | 1.60 | 96.214411 | 100.44521 | 92.887327 | 0 |
| 1716930000 | 97.786511 | 11.96 | 13.94 | 91.635761 | 99.421238 | 134217.728 | 0 |
| 1716584400 | 85.822464 | 4.12 | 5.04 | 82.162328 | 85.822464 | 80.392798 | 0 |
| 1716498000 | 81.703954 | 12.82 | 18.61 | 79.153073 | 85.282757 | 79.109631 | 0 |
| 1716411600 | 68.884575 | -0.65 | -0.94 | 69.593183 | 70.340036 | 66.537623 | 0 |
| 1716325200 | 69.538401 | 0.86 | 1.25 | 67.03836 | 69.558677 | 66.362785 | 0 |
| 1716238800 | 68.682287 | 3.24 | 4.95 | 67.203988 | 69.266968 | 66.886249 | 0 |
| 1715979600 | 65.443539 | -2.77 | -4.06 | 68.328042 | 68.65047 | 64.498666 | 0 |
| 1715893200 | 68.215288 | -0.41 | -0.60 | 68.951396 | 70.231428 | 67.926646 | 0 |
| 1715806800 | 68.628562 | 4.57 | 7.14 | 65.564503 | 68.944785 | 64.589893 | 0 |
| 1715720400 | 64.054947 | 1.31 | 2.09 | 61.372469 | 64.443633 | 60.830254 | 0 |
| 1715634000 | 62.744093 | 0.7 | 1.13 | 62.024791 | 63.568321 | 60.272789 | 0 |
| 1715374800 | 62.043477 | 1.49 | 2.46 | 62.588636 | 64.053538 | 61.189399 | 0 |
| 1715288400 | 60.552247 | -2.33 | -3.71 | 63.127208 | 63.644704 | 59.903986 | 0 |
| 1715202000 | 62.886994 | -0.22 | -0.34 | 61.594346 | 63.851038 | 61.594346 | 0 |
| 1715115600 | 63.102075 | -2.27 | -3.47 | 63.663994 | 64.793521 | 60.928186 | 0 |
| 1715029200 | 65.372811 | 4.57 | 7.52 | 61.525753 | 65.463201 | 61.288287 | 0 |
| 1714770000 | 60.800398 | 3.89 | 6.84 | 59.011231 | 61.437681 | 58.60406 | 0 |
| 1714683600 | 56.90913 | 3.55 | 6.65 | 54.928753 | 57.402939 | 53.603173 | 0 |
| 1714597200 | 53.358982 | -4.52 | -7.81 | 56.248849 | 57.151849 | 51.024581 | 0 |
| 1714510800 | 57.879004 | -1.86 | -3.12 | 59.723852 | 61.101702 | 57.765999 | 0 |
| 1714424400 | 59.741 | -0 | -0.00 | 59.724657 | 59.971844 | 56.443813 | 0 |
| 1714165200 | 59.743696 | 6.51 | 12.23 | 54.762607 | 60.498718 | 54.221078 | 0 |
| 1714078800 | 53.232945 | 3.66 | 7.39 | 49.556057 | 54.077821 | 47.967093 | 0 |
| 1713992400 | 49.570867 | -3.56 | -6.69 | 54.956873 | 55.01295 | 48.972592 | 0 |
| 1713906000 | 53.127238 | 3.6 | 7.28 | 51.231421 | 53.504657 | 50.446862 | 0 |
| 1713819600 | 49.52412 | 3.94 | 8.66 | 47.588623 | 50.119435 | 45.925644 | 0 |
| 1713560400 | 45.579165 | -11.48 | -20.12 | 54.937398 | 56.436807 | 44.886721 | 0 |
| 1713474000 | 57.05853 | 0.83 | 1.48 | 57.256575 | 59.065723 | 54.327392 | 0 |
| 1713387600 | 56.225184 | -4.74 | -7.78 | 62.260966 | 62.784058 | 56.138002 | 0 |
| 1713301200 | 60.968152 | 1.91 | 3.24 | 59.679949 | 61.899283 | 59.190596 | 0 |
| 1713214800 | 59.054689 | -3.1 | -4.99 | 63.394816 | 65.540211 | 59.039184 | 0 |
| 1712955600 | 62.153061 | -3.59 | -5.46 | 64.154284 | 64.918558 | 61.249844 | 0 |
| 1712869200 | 65.739683 | 4.97 | 8.19 | 61.259774 | 65.897459 | 60.762006 | 0 |
| 1712782800 | 60.764706 | 2.29 | 3.92 | 56.519912 | 61.213437 | 56.232176 | 0 |
| 1712696400 | 58.474734 | -2.51 | -4.11 | 61.183312 | 61.559854 | 55.285331 | 0 |
| 1712610000 | 60.983504 | -1.26 | -2.03 | 62.980796 | 63.270771 | 60.48701 | 0 |
| 1712350800 | 62.244202 | 2.85 | 4.79 | 59.336008 | 62.883091 | 59.336008 | 0 |
| 1712264400 | 59.398154 | -4.41 | -6.91 | 65.84461 | 66.094206 | 59.390981 | 0 |
| 1712178000 | 63.80765 | -0.72 | -1.12 | 63.115131 | 65.8073 | 63.066077 | 0 |
| 1712091600 | 64.528403 | -1.36 | -2.06 | 62.962298 | 65.450598 | 61.944474 | 0 |
| 1712005200 | 65.883561 | -0 | -0.00 | 65.730982 | 67.850678 | 64.638869 | 0 |
| 1711659600 | 65.884894 | 0.08 | 0.12 | 65.183841 | 66.917334 | 64.696603 | 0 |
| 1711573200 | 65.803439 | -2.57 | -3.76 | 68.819463 | 69.01115 | 64.631158 | 0 |
| 1711486800 | 68.372702 | -2.76 | -3.87 | 71.819365 | 72.545983 | 68.363718 | 0 |
| 1711400400 | 71.128478 | 0.78 | 1.11 | 69.954564 | 73.05776 | 69.487684 | 0 |
| 1711141200 | 70.34446 | 3.12 | 4.64 | 67.194812 | 70.86499 | 66.579263 | 0 |
| 1711054800 | 67.224046 | 1.16 | 1.75 | 67.931904 | 68.520232 | 66.252455 | 0 |
| 1710968400 | 66.068257 | 1.05 | 1.62 | 65.518451 | 66.087892 | 63.74751 | 0 |
| 1710882000 | 65.01511 | 0.75 | 1.17 | 61.965819 | 66.210632 | 60.313121 | 0 |
| 1710795600 | 64.266107 | 0.66 | 1.04 | 63.594308 | 68.515223 | 62.83682 | 0 |
| 1710536400 | 63.603749 | -0.14 | -0.23 | 62.690962 | 65.448199 | 61.94725 | 0 |
| 1710450000 | 63.747699 | -3.26 | -4.87 | 65.541566 | 66.667986 | 62.368566 | 0 |
| 1710363600 | 67.012229 | -1.15 | -1.69 | 66.874289 | 67.67078 | 64.375799 | 0 |
| 1710277200 | 68.163789 | 6.6 | 10.71 | 64.005602 | 68.163789 | 62.042792 | 0 |
| 1710190800 | 61.568136 | -1.91 | -3.01 | 63.476332 | 64.807064 | 60.275154 | 0 |
| 1709935200 | 63.481663 | -5.8 | -8.37 | 69.246875 | 74.528756 | 62.522839 | 0 |
| 1709848800 | 69.280541 | 4.34 | 6.69 | 66.128862 | 69.342037 | 66.128862 | 0 |
| 1709762400 | 64.936943 | 2.95 | 4.76 | 64.098703 | 66.010971 | 63.208547 | 0 |
| 1709676000 | 61.985823 | 0.78 | 1.27 | 61.14134 | 62.089768 | 59.284629 | 0 |
| 1709589600 | 61.208523 | 3.12 | 5.38 | 60.458802 | 63.764739 | 59.657215 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
