We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1845.1994 | -12.25 | -0.66 | 1844.9844 | 1854.434 | 1839.5514 | 0 |
| 1714078800 | 1857.4446 | 20 | 1.09 | 1830.6189 | 1859.3141 | 1816.9646 | 0 |
| 1713992400 | 1837.4402 | -6.23 | -0.34 | 1852.6502 | 1853.7976 | 1818.5729 | 0 |
| 1713906000 | 1843.6746 | 24.56 | 1.35 | 1824.7768 | 1851.0468 | 1822.9007 | 0 |
| 1713819600 | 1819.1192 | 27.95 | 1.56 | 1795.0518 | 1826.6171 | 1791.8529 | 0 |
| 1713560400 | 1791.1685 | 4.13 | 0.23 | 1786.6353 | 1804.9018 | 1784.6191 | 0 |
| 1713474000 | 1787.0388 | 1.07 | 0.06 | 1792.7208 | 1806.0912 | 1783.6922 | 0 |
| 1713387600 | 1785.9719 | -2.18 | -0.12 | 1793.9748 | 1798.304 | 1778.8868 | 0 |
| 1713301200 | 1788.1565 | -14.24 | -0.79 | 1794.3643 | 1797.5062 | 1777.7865 | 0 |
| 1713214800 | 1802.3933 | -20.32 | -1.11 | 1837.2093 | 1845.9895 | 1796.5886 | 0 |
| 1712955600 | 1822.7148 | -35.4 | -1.91 | 1840.7913 | 1841.4176 | 1814.7846 | 0 |
| 1712869200 | 1858.116 | 12.26 | 0.66 | 1846.5991 | 1863.1935 | 1836.5282 | 0 |
| 1712782800 | 1845.8553 | -44.6 | -2.36 | 1872.1104 | 1873.8834 | 1836.5376 | 0 |
| 1712696400 | 1890.458 | 7.52 | 0.40 | 1885.5504 | 1892.5899 | 1869.8146 | 0 |
| 1712610000 | 1882.9385 | 11.66 | 0.62 | 1879.2721 | 1893.8649 | 1877.6732 | 0 |
| 1712350800 | 1871.2737 | 8.32 | 0.45 | 1862.996 | 1878.9158 | 1859.6483 | 0 |
| 1712264400 | 1862.9555 | -27.93 | -1.48 | 1904.4147 | 1917.3488 | 1859.3412 | 0 |
| 1712178000 | 1890.8879 | 13 | 0.69 | 1874.5095 | 1894.0072 | 1874.0163 | 0 |
| 1712091600 | 1877.8841 | -29.12 | -1.53 | 1885.2114 | 1885.6005 | 1872.0214 | 0 |
| 1712005200 | 1907.0087 | -13.27 | -0.69 | 1920.7302 | 1922.0508 | 1904.4875 | 0 |
| 1711659600 | 1920.2746 | 11.96 | 0.63 | 1909.3144 | 1922.5617 | 1909.092 | 0 |
| 1711573200 | 1908.3106 | 35.92 | 1.92 | 1882.1059 | 1908.6058 | 1881.3328 | 0 |
| 1711486800 | 1872.3937 | -10.2 | -0.54 | 1887.51 | 1895.3122 | 1872.0023 | 0 |
| 1711400400 | 1882.591 | -6.21 | -0.33 | 1882.1186 | 1892.9944 | 1871.4801 | 0 |
| 1711141200 | 1888.8029 | 0.52 | 0.03 | 1887.3447 | 1905.0027 | 1886.3494 | 0 |
| 1711054800 | 1888.2812 | 17.63 | 0.94 | 1876.5862 | 1890.6081 | 1876.3965 | 0 |
| 1710968400 | 1870.6535 | 42.32 | 2.31 | 1827.8371 | 1870.8971 | 1827.0487 | 0 |
| 1710882000 | 1828.3333 | 9.03 | 0.50 | 1816.3703 | 1831.2011 | 1815.6188 | 0 |
| 1710795600 | 1819.3061 | 10.27 | 0.57 | 1817.7248 | 1822.9337 | 1804.7782 | 0 |
| 1710536400 | 1809.0312 | 5.91 | 0.33 | 1800.6131 | 1820.1155 | 1800.6131 | 0 |
| 1710450000 | 1803.1205 | -25.73 | -1.41 | 1825.7223 | 1827.2421 | 1792.1271 | 0 |
| 1710363600 | 1828.8525 | 3.06 | 0.17 | 1823.4223 | 1838.1526 | 1823.3315 | 0 |
| 1710277200 | 1825.7891 | 3.76 | 0.21 | 1818.8038 | 1830.5522 | 1808.8509 | 0 |
| 1710190800 | 1822.0332 | 0.38 | 0.02 | 1818.3741 | 1823.1434 | 1812.1982 | 0 |
| 1709935200 | 1821.6538 | -9.94 | -0.54 | 1838.1143 | 1845.1349 | 1819.8875 | 0 |
| 1709848800 | 1831.5909 | 4.44 | 0.24 | 1834.9455 | 1842.8421 | 1828.6352 | 0 |
| 1709762400 | 1827.15 | -1.77 | -0.10 | 1837.08 | 1840.0558 | 1823.964 | 0 |
| 1709676000 | 1828.915 | -14.52 | -0.79 | 1834.4818 | 1842.1158 | 1821.7803 | 0 |
| 1709589600 | 1843.4302 | -7.75 | -0.42 | 1852.2846 | 1866.2159 | 1843.0668 | 0 |
| 1709330400 | 1851.1802 | 2.2 | 0.12 | 1846.8091 | 1851.8765 | 1834.3734 | 0 |
| 1709244000 | 1848.9801 | 13.02 | 0.71 | 1845.0381 | 1854.4415 | 1840.9014 | 0 |
| 1709157600 | 1835.9625 | 5.81 | 0.32 | 1824.1813 | 1844.595 | 1823.5069 | 0 |
| 1709071200 | 1830.1483 | 3.93 | 0.22 | 1836.6618 | 1841.0298 | 1825.2149 | 0 |
| 1708984800 | 1826.2174 | -2.72 | -0.15 | 1827.8815 | 1841.0978 | 1826.0401 | 0 |
| 1708725600 | 1828.9365 | 3.47 | 0.19 | 1828.0167 | 1836.6178 | 1825.3057 | 0 |
| 1708639200 | 1825.4641 | 22.88 | 1.27 | 1809.576 | 1828.5469 | 1805.2329 | 0 |
| 1708552800 | 1802.5806 | 12.69 | 0.71 | 1788.2317 | 1803.8343 | 1786.4394 | 0 |
| 1708466400 | 1789.8875 | -5.85 | -0.33 | 1783.4567 | 1793.2511 | 1776.8452 | 0 |
| 1708120800 | 1795.7359 | -18.61 | -1.03 | 1807.8703 | 1812.7742 | 1794.3694 | 0 |
| 1708034400 | 1814.3438 | 20.62 | 1.15 | 1804.7759 | 1816.6105 | 1800.2331 | 0 |
| 1707948000 | 1793.7249 | 15.38 | 0.87 | 1789.5398 | 1798.5343 | 1779.7884 | 0 |
| 1707861600 | 1778.3409 | -38.08 | -2.10 | 1790.4643 | 1792.121 | 1763.8953 | 0 |
| 1707775200 | 1816.4239 | 10.85 | 0.60 | 1803.6915 | 1821.9962 | 1802.9202 | 0 |
| 1707516000 | 1805.5743 | 4.1 | 0.23 | 1803.442 | 1808.1576 | 1792.7135 | 0 |
| 1707429600 | 1801.4755 | 3.07 | 0.17 | 1796.9047 | 1802.6389 | 1786.5019 | 0 |
| 1707343200 | 1798.4039 | 17.04 | 0.96 | 1792.107 | 1804.3689 | 1785.2767 | 0 |
| 1707256800 | 1781.3602 | 32.43 | 1.85 | 1747.2649 | 1783.5167 | 1747.2649 | 0 |
| 1707170400 | 1748.9308 | -29.25 | -1.65 | 1763.9795 | 1765.4713 | 1744.801 | 0 |
| 1706911200 | 1778.184 | 9.83 | 0.56 | 1756.0184 | 1785.5011 | 1749.567 | 0 |
| 1706824800 | 1768.3583 | 25.81 | 1.48 | 1749.24 | 1768.7624 | 1731.964 | 0 |
| 1706738400 | 1742.5479 | -22.4 | -1.27 | 1763.074 | 1773.8754 | 1742.352 | 0 |
| 1706652000 | 1764.9495 | 0.04 | 0.00 | 1755.8152 | 1772.9975 | 1747.7013 | 0 |
| 1706565600 | 1764.9099 | 12.08 | 0.69 | 1749.7547 | 1765.9012 | 1744.5545 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
