We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1776.6602 | -11.79 | -0.66 | 1776.4531 | 1785.5518 | 1771.2219 | 0 |
| 1714078800 | 1788.4506 | 19.26 | 1.09 | 1762.6212 | 1790.2506 | 1749.4692 | 0 |
| 1713992400 | 1769.1892 | -6 | -0.34 | 1783.8342 | 1784.939 | 1751.0227 | 0 |
| 1713906000 | 1775.1921 | 23.64 | 1.35 | 1756.9961 | 1782.2904 | 1755.1898 | 0 |
| 1713819600 | 1751.5487 | 26.91 | 1.56 | 1728.3753 | 1758.7681 | 1725.2952 | 0 |
| 1713560400 | 1724.6363 | 3.98 | 0.23 | 1720.2715 | 1737.8594 | 1718.3302 | 0 |
| 1713474000 | 1720.6599 | 1.03 | 0.06 | 1726.1309 | 1739.0046 | 1717.4377 | 0 |
| 1713387600 | 1719.6327 | -2.1 | -0.12 | 1727.3383 | 1731.5067 | 1712.8108 | 0 |
| 1713301200 | 1721.7362 | -13.71 | -0.79 | 1727.7133 | 1730.7386 | 1711.7513 | 0 |
| 1713214800 | 1735.4441 | -19.57 | -1.11 | 1768.9669 | 1777.4209 | 1729.855 | 0 |
| 1712955600 | 1755.0108 | -34.09 | -1.91 | 1772.4159 | 1773.0188 | 1747.3751 | 0 |
| 1712869200 | 1789.097 | 11.81 | 0.66 | 1778.0079 | 1793.9859 | 1768.3111 | 0 |
| 1712782800 | 1777.2918 | -42.95 | -2.36 | 1802.5716 | 1804.2787 | 1768.3201 | 0 |
| 1712696400 | 1820.2377 | 7.24 | 0.40 | 1815.5124 | 1822.2903 | 1800.361 | 0 |
| 1712610000 | 1812.9974 | 11.23 | 0.62 | 1809.4673 | 1823.5181 | 1807.9277 | 0 |
| 1712350800 | 1801.7659 | 8.01 | 0.45 | 1793.7958 | 1809.1242 | 1790.5724 | 0 |
| 1712264400 | 1793.7567 | -26.9 | -1.48 | 1833.6762 | 1846.1299 | 1790.2766 | 0 |
| 1712178000 | 1820.6612 | 12.52 | 0.69 | 1804.8911 | 1823.6647 | 1804.4162 | 0 |
| 1712091600 | 1808.1403 | -28.04 | -1.53 | 1815.1955 | 1815.5702 | 1802.4954 | 0 |
| 1712005200 | 1836.1834 | -12.77 | -0.69 | 1849.3952 | 1850.6668 | 1833.7558 | 0 |
| 1711659600 | 1848.9565 | 11.52 | 0.63 | 1838.4033 | 1851.1586 | 1838.1893 | 0 |
| 1711573200 | 1837.4369 | 34.58 | 1.92 | 1812.2053 | 1837.721 | 1811.461 | 0 |
| 1711486800 | 1802.8539 | -9.82 | -0.54 | 1817.4088 | 1824.9212 | 1802.4771 | 0 |
| 1711400400 | 1812.6724 | -5.98 | -0.33 | 1812.2176 | 1822.6895 | 1801.9742 | 0 |
| 1711141200 | 1818.6537 | 0.5 | 0.03 | 1817.2496 | 1834.2518 | 1816.2913 | 0 |
| 1711054800 | 1818.1513 | 16.97 | 0.94 | 1806.8907 | 1820.3918 | 1806.708 | 0 |
| 1710968400 | 1801.1783 | 40.75 | 2.31 | 1759.9521 | 1801.4129 | 1759.1929 | 0 |
| 1710882000 | 1760.4299 | 8.69 | 0.50 | 1748.9111 | 1763.1911 | 1748.1876 | 0 |
| 1710795600 | 1751.7379 | 9.89 | 0.57 | 1750.2154 | 1755.2308 | 1737.7006 | 0 |
| 1710536400 | 1741.8447 | 5.69 | 0.33 | 1733.7392 | 1752.5172 | 1733.7392 | 0 |
| 1710450000 | 1736.1534 | -24.78 | -1.41 | 1757.9159 | 1759.3793 | 1725.5683 | 0 |
| 1710363600 | 1760.9348 | 2.91 | 0.17 | 1755.7061 | 1769.8897 | 1755.6187 | 0 |
| 1710277200 | 1758.0206 | 3.62 | 0.21 | 1751.2946 | 1762.6069 | 1741.7111 | 0 |
| 1710190800 | 1754.4041 | 0.37 | 0.02 | 1750.8809 | 1755.4732 | 1744.9174 | 0 |
| 1709935200 | 1754.0389 | -9.66 | -0.55 | 1769.8892 | 1776.6496 | 1752.338 | 0 |
| 1709848800 | 1763.7035 | 4.21 | 0.24 | 1766.9339 | 1774.5382 | 1760.8573 | 0 |
| 1709762400 | 1759.4977 | -1.7 | -0.10 | 1769.06 | 1771.9256 | 1756.4296 | 0 |
| 1709676000 | 1761.1972 | -13.99 | -0.79 | 1766.558 | 1773.9094 | 1754.3267 | 0 |
| 1709589600 | 1775.1851 | -7.46 | -0.42 | 1783.7117 | 1797.1273 | 1774.8352 | 0 |
| 1709330400 | 1782.6482 | 2.1 | 0.12 | 1778.4389 | 1783.3187 | 1766.4635 | 0 |
| 1709244000 | 1780.5457 | 12.27 | 0.69 | 1776.749 | 1785.8058 | 1772.7648 | 0 |
| 1709157600 | 1768.2734 | 5.31 | 0.30 | 1756.9246 | 1776.589 | 1756.275 | 0 |
| 1709071200 | 1762.9673 | 3.79 | 0.22 | 1769.2418 | 1773.4495 | 1758.2151 | 0 |
| 1708984800 | 1759.1808 | -2.62 | -0.15 | 1760.7838 | 1773.515 | 1759.01 | 0 |
| 1708725600 | 1761.8001 | 3.3 | 0.19 | 1760.914 | 1769.1996 | 1758.3024 | 0 |
| 1708639200 | 1758.5013 | 22.04 | 1.27 | 1743.196 | 1761.471 | 1739.0121 | 0 |
| 1708552800 | 1736.4634 | 12.23 | 0.71 | 1722.6408 | 1737.671 | 1720.9141 | 0 |
| 1708466400 | 1724.2358 | -5.66 | -0.33 | 1718.0408 | 1727.4761 | 1711.6717 | 0 |
| 1708120800 | 1729.898 | -18.4 | -1.05 | 1741.5907 | 1746.3161 | 1728.5813 | 0 |
| 1708034400 | 1748.2984 | 18.8 | 1.09 | 1739.0731 | 1750.4839 | 1734.6929 | 0 |
| 1707948000 | 1729.4952 | 14.76 | 0.86 | 1725.4598 | 1734.1326 | 1716.0571 | 0 |
| 1707861600 | 1714.7355 | -36.79 | -2.10 | 1726.4257 | 1728.0232 | 1700.806 | 0 |
| 1707775200 | 1751.5255 | 10.46 | 0.60 | 1739.2481 | 1756.8988 | 1738.5043 | 0 |
| 1707516000 | 1741.0636 | 3.95 | 0.23 | 1739.0074 | 1743.5546 | 1728.6623 | 0 |
| 1707429600 | 1737.1167 | 2.94 | 0.17 | 1732.7091 | 1738.2385 | 1722.6778 | 0 |
| 1707343200 | 1734.1792 | 16.42 | 0.96 | 1728.1072 | 1739.9313 | 1721.5207 | 0 |
| 1707256800 | 1717.7625 | 31.27 | 1.85 | 1684.8844 | 1719.842 | 1684.8844 | 0 |
| 1707170400 | 1686.4908 | -28.21 | -1.65 | 1701.0023 | 1702.4409 | 1682.5086 | 0 |
| 1706911200 | 1714.6997 | 9.47 | 0.56 | 1693.3254 | 1721.7556 | 1687.1043 | 0 |
| 1706824800 | 1705.2248 | 24.76 | 1.47 | 1686.7876 | 1705.6145 | 1670.1271 | 0 |
| 1706738400 | 1680.4643 | -21.6 | -1.27 | 1700.2591 | 1710.6757 | 1680.2754 | 0 |
| 1706652000 | 1702.0677 | 0.04 | 0.00 | 1693.2589 | 1709.8291 | 1685.4341 | 0 |
| 1706565600 | 1702.0295 | 11.65 | 0.69 | 1687.4143 | 1702.9856 | 1682.3994 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
