We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 5818.745 | 116.41 | 2.04 | 5681.969 | 5842.0861 | 5679.8997 | 0 |
| 1714078800 | 5702.3323 | 100.27 | 1.79 | 5610.6511 | 5736.2825 | 5584.8625 | 0 |
| 1713992400 | 5602.06 | 91.59 | 1.66 | 5679.2528 | 5698.0615 | 5559.2466 | 0 |
| 1713906000 | 5510.4682 | 100.64 | 1.86 | 5437.7224 | 5540.3005 | 5431.9958 | 0 |
| 1713819600 | 5409.8239 | 82.19 | 1.54 | 5381.1163 | 5445.8449 | 5320.5314 | 0 |
| 1713560400 | 5327.6362 | -189.86 | -3.44 | 5475.6922 | 5513.3729 | 5302.7093 | 0 |
| 1713474000 | 5517.4977 | -93.08 | -1.66 | 5566.395 | 5612.6989 | 5507.8014 | 0 |
| 1713387600 | 5610.5798 | -156.31 | -2.71 | 5774.4038 | 5777.6653 | 5600.7385 | 0 |
| 1713301200 | 5766.8863 | 36.65 | 0.64 | 5740.5852 | 5799.171 | 5716.1565 | 0 |
| 1713214800 | 5730.2371 | -72.07 | -1.24 | 5876.6263 | 5901.139 | 5700.6836 | 0 |
| 1712955600 | 5802.3091 | -195.9 | -3.27 | 5885.9242 | 5904.2351 | 5792.8309 | 0 |
| 1712869200 | 5998.2056 | 133.19 | 2.27 | 5898.791 | 6007.6815 | 5862.3363 | 0 |
| 1712782800 | 5865.0168 | -131.08 | -2.19 | 5889.9736 | 5936.043 | 5835.4226 | 0 |
| 1712696400 | 5996.1011 | 88.78 | 1.50 | 5965.6318 | 5997.3797 | 5893.3946 | 0 |
| 1712610000 | 5907.3242 | 12.72 | 0.22 | 5920.5716 | 5948.9462 | 5886.7645 | 0 |
| 1712350800 | 5894.6021 | 64.67 | 1.11 | 5851.8181 | 5925.458 | 5829.1905 | 0 |
| 1712264400 | 5829.928 | -147.08 | -2.46 | 6063.1791 | 6076.7753 | 5816.9133 | 0 |
| 1712178000 | 5977.0039 | -3.03 | -0.05 | 5908.6836 | 6021.0509 | 5903.9458 | 0 |
| 1712091600 | 5980.036 | -92.33 | -1.52 | 5979.2194 | 5993.6683 | 5924.771 | 0 |
| 1712005200 | 6072.3675 | 27.39 | 0.45 | 6056.0392 | 6158.4071 | 6050.8639 | 0 |
| 1711659600 | 6044.9763 | 5.4 | 0.09 | 6036.3059 | 6070.3224 | 6020.1823 | 0 |
| 1711573200 | 6039.5744 | 99.3 | 1.67 | 6001.299 | 6040.4567 | 5920.1866 | 0 |
| 1711486800 | 5940.2781 | -57.03 | -0.95 | 6028.3282 | 6053.7798 | 5937.9738 | 0 |
| 1711400400 | 5997.3124 | -42.52 | -0.70 | 5949.7524 | 6040.7522 | 5947.8598 | 0 |
| 1711141200 | 6039.8293 | -1.69 | -0.03 | 6017.8774 | 6085.5455 | 6007.3375 | 0 |
| 1711054800 | 6041.5222 | 117.21 | 1.98 | 6073.4156 | 6145.686 | 6026.631 | 0 |
| 1710968400 | 5924.3113 | 108.28 | 1.86 | 5820.4156 | 5940.1525 | 5793.0814 | 0 |
| 1710882000 | 5816.0352 | -37.6 | -0.64 | 5776.9964 | 5839.8795 | 5717.4129 | 0 |
| 1710795600 | 5853.6331 | -8.53 | -0.15 | 5953.1692 | 5974.4882 | 5849.4891 | 0 |
| 1710536400 | 5862.1592 | -30.82 | -0.52 | 5852.5264 | 5916.1952 | 5821.7486 | 0 |
| 1710450000 | 5892.9786 | -91.48 | -1.53 | 5979.0417 | 5999.358 | 5841.6283 | 0 |
| 1710363600 | 5984.4624 | -154.78 | -2.52 | 6062.233 | 6073.2013 | 5963.0325 | 0 |
| 1710277200 | 6139.2461 | 93.03 | 1.54 | 6105.5529 | 6141.0977 | 6018.238 | 0 |
| 1710190800 | 6046.2117 | -46.28 | -0.76 | 6016.1182 | 6063.055 | 5965.3701 | 0 |
| 1709935200 | 6092.4916 | -237.04 | -3.74 | 6341.4031 | 6352.5538 | 6091.9934 | 0 |
| 1709848800 | 6329.5298 | 190.34 | 3.10 | 6216.0837 | 6362.5721 | 6214.8509 | 0 |
| 1709762400 | 6139.191 | 140.17 | 2.34 | 6110.9891 | 6208.4805 | 6080.0557 | 0 |
| 1709676000 | 5999.025 | -140.96 | -2.30 | 6066.1584 | 6102.4677 | 5940.9156 | 0 |
| 1709589600 | 6139.9833 | 48.37 | 0.79 | 6144.2193 | 6200.0274 | 6108.4083 | 0 |
| 1709330400 | 6091.6102 | 240.72 | 4.11 | 5912.5986 | 6119.7641 | 5911.6512 | 0 |
| 1709244000 | 5850.8877 | 138.82 | 2.43 | 5788.1296 | 5862.6816 | 5757.5917 | 0 |
| 1709157600 | 5712.0715 | -67.94 | -1.18 | 5709.481 | 5738.5352 | 5688.8587 | 0 |
| 1709071200 | 5780.0152 | -4.25 | -0.07 | 5805.7991 | 5827.9622 | 5774.933 | 0 |
| 1708984800 | 5784.2681 | 63.24 | 1.11 | 5773.6443 | 5808.4871 | 5753.4675 | 0 |
| 1708725600 | 5721.0273 | -57.05 | -0.99 | 5794.7654 | 5816.3298 | 5700.3425 | 0 |
| 1708639200 | 5778.0808 | 208.73 | 3.75 | 5759.1674 | 5805.0994 | 5702.0346 | 0 |
| 1708552800 | 5569.351 | 0.51 | 0.01 | 5512.5471 | 5569.9626 | 5491.7855 | 0 |
| 1708466400 | 5568.8402 | -70.44 | -1.25 | 5585.4024 | 5615.1719 | 5491.2608 | 0 |
| 1708120800 | 5639.2757 | -18.67 | -0.33 | 5702.4327 | 5757.1609 | 5623.4631 | 0 |
| 1708034400 | 5657.942 | 13.57 | 0.24 | 5686.0535 | 5700.8421 | 5637.9057 | 0 |
| 1707948000 | 5644.3693 | 117.33 | 2.12 | 5607.3992 | 5649.8345 | 5577.3347 | 0 |
| 1707861600 | 5527.036 | -135.48 | -2.39 | 5483.9772 | 5580.3564 | 5470.2317 | 0 |
| 1707775200 | 5662.5117 | 6.59 | 0.12 | 5655.7114 | 5748.9243 | 5645.5752 | 0 |
| 1707516000 | 5655.9235 | 124.95 | 2.26 | 5566.986 | 5662.6739 | 5543.6796 | 0 |
| 1707429600 | 5530.9736 | 73.02 | 1.34 | 5472.2104 | 5567.4674 | 5463.6778 | 0 |
| 1707343200 | 5457.95 | 54.19 | 1.00 | 5437.4432 | 5478.0051 | 5386.5205 | 0 |
| 1707256800 | 5403.7574 | -69.78 | -1.27 | 5466.3654 | 5472.7407 | 5354.6644 | 0 |
| 1707170400 | 5473.5418 | 65.48 | 1.21 | 5448.0285 | 5499.5505 | 5394.9254 | 0 |
| 1706911200 | 5408.0583 | 36.69 | 0.68 | 5343.143 | 5420.3156 | 5340.5558 | 0 |
| 1706824800 | 5371.3725 | 12.99 | 0.24 | 5363.0238 | 5382.0848 | 5303.1484 | 0 |
| 1706738400 | 5358.3845 | -69.5 | -1.28 | 5342.6163 | 5451.762 | 5308.6717 | 0 |
| 1706652000 | 5427.8805 | -83.8 | -1.52 | 5480.0882 | 5503.2834 | 5408.9936 | 0 |
| 1706565600 | 5511.6833 | 52.21 | 0.96 | 5474.1213 | 5511.711 | 5432.0507 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
