We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1923.1981 | 15.58 | 0.82 | 1909.023 | 1926.5443 | 1908.3631 | 0 |
| 1714078800 | 1907.6157 | -3.63 | -0.19 | 1894.515 | 1908.5759 | 1886.5826 | 0 |
| 1713992400 | 1911.2476 | -5.8 | -0.30 | 1911.3487 | 1913.4315 | 1902.374 | 0 |
| 1713906000 | 1917.0453 | 7.71 | 0.40 | 1917.9962 | 1922.348 | 1912.4909 | 0 |
| 1713819600 | 1909.3348 | 8.8 | 0.46 | 1910.8967 | 1919.3388 | 1896.1015 | 0 |
| 1713560400 | 1900.5357 | 2.89 | 0.15 | 1899.2729 | 1904.0341 | 1889.6528 | 0 |
| 1713474000 | 1897.6435 | -3.11 | -0.16 | 1910.9225 | 1914.3565 | 1893.3732 | 0 |
| 1713387600 | 1900.7543 | -6.49 | -0.34 | 1920.2905 | 1920.803 | 1893.0915 | 0 |
| 1713301200 | 1907.2446 | -1.09 | -0.06 | 1914.2626 | 1915.2384 | 1903.5769 | 0 |
| 1713214800 | 1908.335 | -18.13 | -0.94 | 1942.6873 | 1946.1325 | 1907.5669 | 0 |
| 1712955600 | 1926.4611 | -24.54 | -1.26 | 1945.0317 | 1946.0553 | 1922.3856 | 0 |
| 1712869200 | 1951.0049 | -3.02 | -0.15 | 1958.6348 | 1960.5716 | 1940.752 | 0 |
| 1712782800 | 1954.0253 | -12.94 | -0.66 | 1949.5192 | 1958.6336 | 1943.4856 | 0 |
| 1712696400 | 1966.9619 | 0.5 | 0.03 | 1974.7153 | 1975.6181 | 1951.9836 | 0 |
| 1712610000 | 1966.4604 | -5.04 | -0.26 | 1969.799 | 1975.0479 | 1965.9621 | 0 |
| 1712350800 | 1971.498 | 14.6 | 0.75 | 1961.1192 | 1975.9461 | 1960.6875 | 0 |
| 1712264400 | 1956.8981 | -25.04 | -1.26 | 1997.3194 | 1997.6492 | 1955.8216 | 0 |
| 1712178000 | 1981.9426 | -9.59 | -0.48 | 1988.6116 | 1990.7845 | 1979.7264 | 0 |
| 1712091600 | 1991.5295 | -30.55 | -1.51 | 2011.7585 | 2012.2685 | 1982.8148 | 0 |
| 1712005200 | 2022.0788 | -13.25 | -0.65 | 2035.0553 | 2038.2515 | 2020.6575 | 0 |
| 1711659600 | 2035.3257 | 3.02 | 0.15 | 2036.1881 | 2039.0866 | 2031.6655 | 0 |
| 1711573200 | 2032.3011 | 20.06 | 1.00 | 2023.728 | 2032.6423 | 2020.746 | 0 |
| 1711486800 | 2012.2429 | -1.59 | -0.08 | 2013.2966 | 2022.1556 | 2011.7162 | 0 |
| 1711400400 | 2013.8335 | -12.04 | -0.59 | 2026.0565 | 2030.6005 | 2013.0529 | 0 |
| 1711141200 | 2025.8775 | -13.8 | -0.68 | 2037.3192 | 2039.1412 | 2025.6099 | 0 |
| 1711054800 | 2039.6824 | 16.71 | 0.83 | 2026.9685 | 2044.7562 | 2024.8309 | 0 |
| 1710968400 | 2022.9745 | 22.27 | 1.11 | 2001.1055 | 2023.1774 | 2000.0961 | 0 |
| 1710882000 | 2000.709 | 18.57 | 0.94 | 1984.6878 | 2001.921 | 1984.6026 | 0 |
| 1710795600 | 1982.1361 | 3.33 | 0.17 | 1982.3603 | 1987.508 | 1976.0706 | 0 |
| 1710536400 | 1978.8107 | -6.09 | -0.31 | 1974.3586 | 1984.3302 | 1974.3586 | 0 |
| 1710450000 | 1984.8979 | -2.83 | -0.14 | 1992.8099 | 1997.6589 | 1974.5638 | 0 |
| 1710363600 | 1987.7234 | 11.47 | 0.58 | 1974.8819 | 1991.9368 | 1974.3033 | 0 |
| 1710277200 | 1976.2535 | 18.33 | 0.94 | 1962.5243 | 1980.4543 | 1961.0183 | 0 |
| 1710190800 | 1957.9214 | -10.23 | -0.52 | 1964.2156 | 1964.6439 | 1948.7622 | 0 |
| 1709935200 | 1968.1488 | -22.92 | -1.15 | 1982.2843 | 1984.6442 | 1964.5417 | 0 |
| 1709848800 | 1991.0669 | 20.68 | 1.05 | 1985.0889 | 1994.7767 | 1982.7123 | 0 |
| 1709762400 | 1970.3874 | 7.79 | 0.40 | 1969.3317 | 1979.2923 | 1965.5291 | 0 |
| 1709676000 | 1962.5929 | 2.94 | 0.15 | 1958.8779 | 1973.5269 | 1958.4062 | 0 |
| 1709589600 | 1959.6506 | -1.42 | -0.07 | 1960.2676 | 1969.6665 | 1959.5826 | 0 |
| 1709330400 | 1961.0723 | 9.92 | 0.51 | 1950.9111 | 1962.6374 | 1946.238 | 0 |
| 1709244000 | 1951.153 | 3.98 | 0.20 | 1953.7537 | 1954.6361 | 1944.8517 | 0 |
| 1709157600 | 1947.1756 | 6.14 | 0.32 | 1938.5843 | 1949.8058 | 1938.5843 | 0 |
| 1709071200 | 1941.0316 | 20.3 | 1.06 | 1926.542 | 1941.9187 | 1924.8969 | 0 |
| 1708984800 | 1920.7294 | 4.32 | 0.23 | 1919.4119 | 1925.4781 | 1917.1159 | 0 |
| 1708725600 | 1916.4067 | 15.45 | 0.81 | 1906.4651 | 1919.9103 | 1905.4097 | 0 |
| 1708639200 | 1900.961 | 26.15 | 1.40 | 1886.0077 | 1904.8244 | 1882.3513 | 0 |
| 1708552800 | 1874.8072 | -0.66 | -0.04 | 1876.7855 | 1880.8018 | 1865.8719 | 0 |
| 1708466400 | 1875.467 | -2.41 | -0.13 | 1873.8187 | 1886.8249 | 1872.8528 | 0 |
| 1708120800 | 1877.8811 | 0.93 | 0.05 | 1873.6083 | 1888.4814 | 1867.6818 | 0 |
| 1708034400 | 1876.9534 | 11.53 | 0.62 | 1870.0009 | 1880.6832 | 1868.4151 | 0 |
| 1707948000 | 1865.423 | 8.55 | 0.46 | 1862.2487 | 1866.1324 | 1852.9142 | 0 |
| 1707861600 | 1856.8715 | -36.64 | -1.93 | 1871.094 | 1871.387 | 1847.1767 | 0 |
| 1707775200 | 1893.5079 | 11.04 | 0.59 | 1882.9744 | 1898.7043 | 1882.4424 | 0 |
| 1707516000 | 1882.4638 | 11.19 | 0.60 | 1873.1387 | 1884.2988 | 1870.4994 | 0 |
| 1707429600 | 1871.2757 | -1.76 | -0.09 | 1867.8448 | 1878.936 | 1864.4858 | 0 |
| 1707343200 | 1873.0309 | 15.26 | 0.82 | 1865.0404 | 1876.5501 | 1862.121 | 0 |
| 1707256800 | 1857.7722 | 7.12 | 0.38 | 1850.5732 | 1857.9523 | 1847.8606 | 0 |
| 1707170400 | 1850.6499 | -13.31 | -0.71 | 1856.2031 | 1856.5196 | 1837.1852 | 0 |
| 1706911200 | 1863.9636 | 15.44 | 0.84 | 1852.2469 | 1872.7738 | 1841.999 | 0 |
| 1706824800 | 1848.525 | 37.67 | 2.08 | 1814.523 | 1848.9887 | 1814.2824 | 0 |
| 1706738400 | 1810.8517 | -21.4 | -1.17 | 1833.7425 | 1835.8207 | 1810.3192 | 0 |
| 1706652000 | 1832.2474 | 5.1 | 0.28 | 1822.6003 | 1836.0184 | 1817.3884 | 0 |
| 1706565600 | 1827.1436 | 7.47 | 0.41 | 1821.0473 | 1828.0385 | 1812.3611 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
