We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714683600 | 1731.8858 | 20.21 | 1.18 | 1721.6253 | 1733.5834 | 1715.3445 | 0 |
| 1714597200 | 1711.678 | -32.52 | -1.86 | 1744.3324 | 1744.8236 | 1705.1755 | 0 |
| 1714510800 | 1744.193 | -24.53 | -1.39 | 1763.1925 | 1763.7258 | 1744.0728 | 0 |
| 1714424400 | 1768.7276 | 0.06 | 0.00 | 1770.8076 | 1775.2795 | 1760.4254 | 0 |
| 1714165200 | 1768.6634 | 14.33 | 0.82 | 1755.6273 | 1771.7407 | 1755.0204 | 0 |
| 1714078800 | 1754.333 | -3.49 | -0.20 | 1742.284 | 1755.2162 | 1734.9884 | 0 |
| 1713992400 | 1757.8255 | -5.33 | -0.30 | 1757.9185 | 1759.8341 | 1749.6643 | 0 |
| 1713906000 | 1763.1578 | 6.87 | 0.39 | 1764.0325 | 1768.0355 | 1758.9685 | 0 |
| 1713819600 | 1756.2882 | 8.09 | 0.46 | 1757.7249 | 1765.4903 | 1744.1157 | 0 |
| 1713560400 | 1748.1945 | 1.79 | 0.10 | 1747.0323 | 1751.414 | 1738.1789 | 0 |
| 1713474000 | 1746.4047 | -2.93 | -0.17 | 1758.6259 | 1761.7863 | 1742.4746 | 0 |
| 1713387600 | 1749.3341 | -5.97 | -0.34 | 1767.3139 | 1767.7856 | 1742.2817 | 0 |
| 1713301200 | 1755.3073 | -1 | -0.06 | 1761.7663 | 1762.6643 | 1751.9318 | 0 |
| 1713214800 | 1756.3109 | -16.68 | -0.94 | 1787.9265 | 1791.0973 | 1755.6039 | 0 |
| 1712955600 | 1772.9929 | -22.59 | -1.26 | 1790.0842 | 1791.0262 | 1769.2421 | 0 |
| 1712869200 | 1795.5815 | -2.82 | -0.16 | 1802.6038 | 1804.3863 | 1786.1452 | 0 |
| 1712782800 | 1798.4 | -11.91 | -0.66 | 1794.2528 | 1802.6413 | 1788.6998 | 0 |
| 1712696400 | 1810.3063 | 0.34 | 0.02 | 1817.4427 | 1818.2737 | 1796.5201 | 0 |
| 1712610000 | 1809.9618 | -4.72 | -0.26 | 1813.0348 | 1817.8662 | 1809.5031 | 0 |
| 1712350800 | 1814.686 | 13.44 | 0.75 | 1805.1328 | 1818.7803 | 1804.7354 | 0 |
| 1712264400 | 1801.2474 | -23.25 | -1.27 | 1838.4576 | 1838.7612 | 1800.2565 | 0 |
| 1712178000 | 1824.4942 | -8.83 | -0.48 | 1830.6334 | 1832.6337 | 1822.4541 | 0 |
| 1712091600 | 1833.3195 | -28.12 | -1.51 | 1851.9415 | 1852.411 | 1825.2971 | 0 |
| 1712005200 | 1861.4419 | -12.19 | -0.65 | 1873.3875 | 1876.3298 | 1860.1335 | 0 |
| 1711659600 | 1873.6365 | 2.78 | 0.15 | 1874.4303 | 1877.0986 | 1870.2671 | 0 |
| 1711573200 | 1870.8522 | 18.36 | 0.99 | 1862.9597 | 1871.1663 | 1860.2144 | 0 |
| 1711486800 | 1852.4896 | -1.46 | -0.08 | 1853.4597 | 1861.6154 | 1852.0048 | 0 |
| 1711400400 | 1853.954 | -11.1 | -0.60 | 1865.2067 | 1869.39 | 1853.2354 | 0 |
| 1711141200 | 1865.0511 | -12.71 | -0.68 | 1875.5845 | 1877.2619 | 1864.8047 | 0 |
| 1711054800 | 1877.76 | 15.38 | 0.83 | 1866.0555 | 1882.431 | 1864.0876 | 0 |
| 1710968400 | 1862.3786 | 20.26 | 1.10 | 1842.243 | 1862.5653 | 1841.3136 | 0 |
| 1710882000 | 1842.1195 | 17.1 | 0.94 | 1827.3683 | 1843.2354 | 1827.2898 | 0 |
| 1710795600 | 1825.0188 | 3.06 | 0.17 | 1825.2253 | 1829.9649 | 1819.4341 | 0 |
| 1710536400 | 1821.957 | -5.6 | -0.31 | 1817.8578 | 1827.039 | 1817.8578 | 0 |
| 1710450000 | 1827.5617 | -3 | -0.16 | 1834.8482 | 1839.3138 | 1818.0447 | 0 |
| 1710363600 | 1830.5609 | 10.56 | 0.58 | 1818.7347 | 1834.4412 | 1818.2019 | 0 |
| 1710277200 | 1819.998 | 16.88 | 0.94 | 1807.3543 | 1823.8665 | 1805.9673 | 0 |
| 1710190800 | 1803.1153 | -9.42 | -0.52 | 1808.9118 | 1809.3062 | 1794.6803 | 0 |
| 1709935200 | 1812.534 | -21.26 | -1.16 | 1825.553 | 1827.7265 | 1809.2119 | 0 |
| 1709848800 | 1833.7916 | 19.04 | 1.05 | 1828.2858 | 1837.2084 | 1826.0969 | 0 |
| 1709762400 | 1814.7544 | 6.61 | 0.37 | 1813.7817 | 1822.9585 | 1810.2784 | 0 |
| 1709676000 | 1808.1473 | 2.71 | 0.15 | 1804.7246 | 1818.2208 | 1804.2901 | 0 |
| 1709589600 | 1805.4365 | -1.38 | -0.08 | 1806.005 | 1814.6646 | 1805.3739 | 0 |
| 1709330400 | 1806.8115 | 9.14 | 0.51 | 1797.4496 | 1808.2535 | 1793.1441 | 0 |
| 1709244000 | 1797.6724 | 3.59 | 0.20 | 1800.0687 | 1800.8817 | 1791.8665 | 0 |
| 1709157600 | 1794.0808 | 5.66 | 0.32 | 1786.165 | 1796.5042 | 1786.165 | 0 |
| 1709071200 | 1788.4199 | 18.71 | 1.06 | 1775.0695 | 1789.2372 | 1773.5537 | 0 |
| 1708984800 | 1769.7139 | 3.96 | 0.22 | 1768.5 | 1774.0893 | 1766.3845 | 0 |
| 1708725600 | 1765.7534 | 14.15 | 0.81 | 1756.5929 | 1768.9817 | 1755.6204 | 0 |
| 1708639200 | 1751.607 | 24.04 | 1.39 | 1737.8281 | 1755.1671 | 1734.4589 | 0 |
| 1708552800 | 1727.5675 | -0.61 | -0.04 | 1729.3904 | 1733.0913 | 1719.3339 | 0 |
| 1708466400 | 1728.1754 | -2.61 | -0.15 | 1726.6562 | 1738.6437 | 1725.766 | 0 |
| 1708120800 | 1730.7873 | 0.86 | 0.05 | 1726.8492 | 1740.5573 | 1721.387 | 0 |
| 1708034400 | 1729.9323 | 10.63 | 0.62 | 1723.5244 | 1733.3699 | 1722.0628 | 0 |
| 1707948000 | 1719.305 | 7.43 | 0.43 | 1716.3786 | 1719.9591 | 1707.7731 | 0 |
| 1707861600 | 1711.8732 | -33.78 | -1.93 | 1724.9851 | 1725.2552 | 1702.9354 | 0 |
| 1707775200 | 1745.6488 | 10.18 | 0.59 | 1735.9377 | 1750.4394 | 1735.4473 | 0 |
| 1707516000 | 1735.467 | 10.31 | 0.60 | 1726.8701 | 1737.1588 | 1724.4369 | 0 |
| 1707429600 | 1725.1526 | -1.71 | -0.10 | 1721.9894 | 1732.2151 | 1718.8926 | 0 |
| 1707343200 | 1726.8635 | 14.07 | 0.82 | 1719.4967 | 1730.1082 | 1716.8051 | 0 |
| 1707256800 | 1712.7956 | 6.57 | 0.38 | 1706.1584 | 1712.9617 | 1703.6575 | 0 |
| 1707170400 | 1706.2291 | -12.27 | -0.71 | 1711.349 | 1711.6408 | 1693.8152 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
