We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1556.0073 | 3.63 | 0.23 | 1549.0047 | 1561.619 | 1548.3248 | 0 |
| 1714078800 | 1552.3823 | -23.69 | -1.50 | 1568.9312 | 1572.6096 | 1544.0454 | 0 |
| 1713992400 | 1576.0718 | -0.78 | -0.05 | 1575.8195 | 1579.9537 | 1571.0693 | 0 |
| 1713906000 | 1576.8486 | 15.95 | 1.02 | 1567.034 | 1582.3534 | 1565.8077 | 0 |
| 1713819600 | 1560.8956 | 6 | 0.39 | 1559.7605 | 1573.5325 | 1554.6946 | 0 |
| 1713560400 | 1554.8989 | 7.45 | 0.48 | 1548.9507 | 1555.436 | 1545.263 | 0 |
| 1713474000 | 1547.4491 | -1.73 | -0.11 | 1548.0378 | 1556.5655 | 1543.4407 | 0 |
| 1713387600 | 1549.1748 | -4.05 | -0.26 | 1558.634 | 1561.6178 | 1548.8418 | 0 |
| 1713301200 | 1553.2198 | -8.76 | -0.56 | 1560.6917 | 1563.0417 | 1552.8826 | 0 |
| 1713214800 | 1561.9797 | -5.27 | -0.34 | 1574.6038 | 1583.3453 | 1558.3266 | 0 |
| 1712955600 | 1567.2506 | -31.98 | -2.00 | 1595.7627 | 1595.7627 | 1564.0633 | 0 |
| 1712869200 | 1599.2327 | -6.2 | -0.39 | 1610.0087 | 1612.5414 | 1593.3893 | 0 |
| 1712782800 | 1605.4375 | -22.12 | -1.36 | 1610.7508 | 1610.8646 | 1599.237 | 0 |
| 1712696400 | 1627.5591 | 6.15 | 0.38 | 1625.6713 | 1631.3224 | 1618.7829 | 0 |
| 1712610000 | 1621.4114 | -3.55 | -0.22 | 1623.3056 | 1625.4402 | 1617.9563 | 0 |
| 1712350800 | 1624.9577 | 7.44 | 0.46 | 1611.7485 | 1631.0688 | 1609.7693 | 0 |
| 1712264400 | 1617.5213 | -23.36 | -1.42 | 1650.7534 | 1653.019 | 1616.4781 | 0 |
| 1712178000 | 1640.8844 | -10.28 | -0.62 | 1649.2673 | 1654.2877 | 1638.8317 | 0 |
| 1712091600 | 1651.1665 | -18.77 | -1.12 | 1662.1235 | 1662.1235 | 1647.6283 | 0 |
| 1712005200 | 1669.9393 | -11.36 | -0.68 | 1678.3454 | 1679.2733 | 1661.4505 | 0 |
| 1711659600 | 1681.3034 | 1.08 | 0.06 | 1684.4991 | 1687.6769 | 1679.5344 | 0 |
| 1711573200 | 1680.2274 | 23.02 | 1.39 | 1665.6722 | 1680.6717 | 1665.6434 | 0 |
| 1711486800 | 1657.2095 | 1.65 | 0.10 | 1660.2562 | 1662.6364 | 1655.2231 | 0 |
| 1711400400 | 1655.5639 | 0.94 | 0.06 | 1658.0033 | 1663.0389 | 1653.3637 | 0 |
| 1711141200 | 1654.6213 | -8.81 | -0.53 | 1665.6736 | 1668.9208 | 1654.337 | 0 |
| 1711054800 | 1663.4345 | 4.18 | 0.25 | 1664.2568 | 1674.4925 | 1662.9051 | 0 |
| 1710968400 | 1659.2554 | 2.69 | 0.16 | 1650.6993 | 1659.3088 | 1644.1261 | 0 |
| 1710882000 | 1656.5648 | 11.88 | 0.72 | 1642.9749 | 1657.328 | 1640.1964 | 0 |
| 1710795600 | 1644.6871 | -7.73 | -0.47 | 1654.1276 | 1656.7158 | 1644.1299 | 0 |
| 1710536400 | 1652.4173 | -3.9 | -0.24 | 1653.1125 | 1658.6031 | 1648.3121 | 0 |
| 1710450000 | 1656.3159 | -15.05 | -0.90 | 1668.7038 | 1670.3915 | 1646.4319 | 0 |
| 1710363600 | 1671.3666 | -8.9 | -0.53 | 1683.8016 | 1687.0239 | 1666.1692 | 0 |
| 1710277200 | 1680.2699 | -1.04 | -0.06 | 1679.4376 | 1683.831 | 1673.2909 | 0 |
| 1710190800 | 1681.3123 | 3.12 | 0.19 | 1678.1802 | 1687.3907 | 1670.8245 | 0 |
| 1709935200 | 1678.1926 | 5.59 | 0.33 | 1674.1405 | 1685.0545 | 1672.5215 | 0 |
| 1709848800 | 1672.6024 | 4.48 | 0.27 | 1674.1226 | 1676.8778 | 1668.5243 | 0 |
| 1709762400 | 1668.1261 | 7.29 | 0.44 | 1665.1054 | 1675.9478 | 1665.1054 | 0 |
| 1709676000 | 1660.8378 | -1.85 | -0.11 | 1662.5938 | 1666.7311 | 1656.6401 | 0 |
| 1709589600 | 1662.6845 | -16.81 | -1.00 | 1681.7482 | 1681.7802 | 1659.3692 | 0 |
| 1709330400 | 1679.4973 | 19.74 | 1.19 | 1665.8294 | 1682.4169 | 1661.4081 | 0 |
| 1709244000 | 1659.7569 | -23.26 | -1.38 | 1684.2948 | 1684.4152 | 1658.5844 | 0 |
| 1709157600 | 1683.019 | -12.56 | -0.74 | 1691.9888 | 1695.4523 | 1681.999 | 0 |
| 1709071200 | 1695.5817 | -0.09 | -0.01 | 1695.3523 | 1696.7924 | 1684.8953 | 0 |
| 1708984800 | 1695.6743 | -0.14 | -0.01 | 1694.3695 | 1702.2864 | 1691.7466 | 0 |
| 1708725600 | 1695.8114 | 15.01 | 0.89 | 1686.6424 | 1699.0864 | 1685.8906 | 0 |
| 1708639200 | 1680.8064 | 16.52 | 0.99 | 1663.499 | 1684.6785 | 1661.4323 | 0 |
| 1708552800 | 1664.2888 | 7.31 | 0.44 | 1660.3188 | 1665.5012 | 1650.318 | 0 |
| 1708466400 | 1656.98 | -8.34 | -0.50 | 1661.0737 | 1672.9881 | 1655.3892 | 0 |
| 1708120800 | 1665.3162 | -0.27 | -0.02 | 1661.9036 | 1674.9508 | 1658.3023 | 0 |
| 1708034400 | 1665.5906 | 26.65 | 1.63 | 1641.6883 | 1666.1321 | 1641.0715 | 0 |
| 1707948000 | 1638.9438 | 12.68 | 0.78 | 1631.9255 | 1639.4438 | 1629.1095 | 0 |
| 1707861600 | 1626.2687 | -22.15 | -1.34 | 1639.6531 | 1640.9621 | 1616.0347 | 0 |
| 1707775200 | 1648.4203 | 6.21 | 0.38 | 1641.3474 | 1648.984 | 1637.5331 | 0 |
| 1707516000 | 1642.2109 | 6.89 | 0.42 | 1636.3436 | 1642.4798 | 1634.2248 | 0 |
| 1707429600 | 1635.3242 | 0.48 | 0.03 | 1632.661 | 1636.0952 | 1624.2666 | 0 |
| 1707343200 | 1634.8448 | -12.14 | -0.74 | 1643.9989 | 1644.1431 | 1634.6021 | 0 |
| 1707256800 | 1646.9838 | 20.23 | 1.24 | 1628.8818 | 1648.7307 | 1628.8629 | 0 |
| 1707170400 | 1626.7583 | 1.32 | 0.08 | 1620.9462 | 1632.1422 | 1616.9301 | 0 |
| 1706911200 | 1625.4358 | -11.12 | -0.68 | 1631.8954 | 1633.7523 | 1619.5847 | 0 |
| 1706824800 | 1636.551 | 18.1 | 1.12 | 1614.7554 | 1636.7684 | 1609.9206 | 0 |
| 1706738400 | 1618.4467 | -13.47 | -0.83 | 1637.1095 | 1639.2713 | 1618.084 | 0 |
| 1706652000 | 1631.9188 | -6.87 | -0.42 | 1636.6318 | 1639.9197 | 1623.5398 | 0 |
| 1706565600 | 1638.7879 | 12.59 | 0.77 | 1625.8469 | 1639.9265 | 1624.5373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
