We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1498.8064 | 3.49 | 0.23 | 1492.0613 | 1504.2118 | 1491.4064 | 0 |
| 1714078800 | 1495.3148 | -22.82 | -1.50 | 1511.2553 | 1514.7985 | 1487.2843 | 0 |
| 1713992400 | 1518.1334 | -0.75 | -0.05 | 1517.8904 | 1521.8726 | 1513.3148 | 0 |
| 1713906000 | 1518.8816 | 15.37 | 1.02 | 1509.4278 | 1524.1841 | 1508.2466 | 0 |
| 1713819600 | 1503.515 | 5.78 | 0.39 | 1502.4217 | 1515.6874 | 1497.542 | 0 |
| 1713560400 | 1497.7388 | 7.18 | 0.48 | 1492.0093 | 1498.2562 | 1488.4552 | 0 |
| 1713474000 | 1490.5628 | -1.7 | -0.11 | 1491.1299 | 1499.3444 | 1486.7018 | 0 |
| 1713387600 | 1492.2627 | -3.9 | -0.26 | 1501.3743 | 1504.2485 | 1491.942 | 0 |
| 1713301200 | 1496.1591 | -8.44 | -0.56 | 1503.3565 | 1505.6201 | 1495.8342 | 0 |
| 1713214800 | 1504.5971 | -5.08 | -0.34 | 1516.7575 | 1525.1779 | 1501.0782 | 0 |
| 1712955600 | 1509.6744 | -31.12 | -2.02 | 1537.1446 | 1537.1446 | 1506.6036 | 0 |
| 1712869200 | 1540.7907 | -5.98 | -0.39 | 1551.1729 | 1553.613 | 1535.1608 | 0 |
| 1712782800 | 1546.7687 | -21.31 | -1.36 | 1551.8879 | 1551.9975 | 1540.7949 | 0 |
| 1712696400 | 1568.0818 | 5.92 | 0.38 | 1566.263 | 1571.7077 | 1559.6203 | 0 |
| 1712610000 | 1562.1588 | -3.42 | -0.22 | 1563.9839 | 1566.0405 | 1558.83 | 0 |
| 1712350800 | 1565.5757 | 7.16 | 0.46 | 1552.8492 | 1571.4634 | 1550.9422 | 0 |
| 1712264400 | 1558.411 | -22.92 | -1.45 | 1590.4369 | 1592.6204 | 1557.4057 | 0 |
| 1712178000 | 1581.3327 | -9.91 | -0.62 | 1589.4114 | 1594.2496 | 1579.3544 | 0 |
| 1712091600 | 1591.2416 | -18.09 | -1.12 | 1601.8009 | 1601.8077 | 1587.8318 | 0 |
| 1712005200 | 1609.3331 | -10.95 | -0.68 | 1617.4341 | 1618.3282 | 1601.1525 | 0 |
| 1711659600 | 1620.2847 | 0.96 | 0.06 | 1623.3647 | 1626.4273 | 1618.5799 | 0 |
| 1711573200 | 1619.3246 | 22.18 | 1.39 | 1605.297 | 1619.7529 | 1605.2693 | 0 |
| 1711486800 | 1597.141 | 1.59 | 0.10 | 1600.0773 | 1602.411 | 1595.2268 | 0 |
| 1711400400 | 1595.5551 | 0.91 | 0.06 | 1597.9061 | 1602.7591 | 1593.4346 | 0 |
| 1711141200 | 1594.6467 | -8.49 | -0.53 | 1605.2983 | 1608.4279 | 1594.3273 | 0 |
| 1711054800 | 1603.1404 | 4.03 | 0.25 | 1603.9329 | 1613.7976 | 1602.6299 | 0 |
| 1710968400 | 1599.1128 | 2.59 | 0.16 | 1590.8668 | 1599.1643 | 1584.5319 | 0 |
| 1710882000 | 1596.5198 | 11.45 | 0.72 | 1583.4224 | 1597.2553 | 1580.7446 | 0 |
| 1710795600 | 1585.0725 | -7.45 | -0.47 | 1594.1709 | 1596.6652 | 1584.5356 | 0 |
| 1710536400 | 1592.5226 | -3.76 | -0.24 | 1593.1926 | 1598.484 | 1588.5662 | 0 |
| 1710450000 | 1596.2798 | -14.92 | -0.93 | 1608.2218 | 1609.8487 | 1586.7517 | 0 |
| 1710363600 | 1611.1963 | -8.58 | -0.53 | 1623.1836 | 1626.2899 | 1606.186 | 0 |
| 1710277200 | 1619.7791 | -1 | -0.06 | 1618.9768 | 1623.212 | 1613.0514 | 0 |
| 1710190800 | 1620.784 | 3.01 | 0.19 | 1617.7646 | 1626.6436 | 1610.6737 | 0 |
| 1709935200 | 1617.7766 | 5.2 | 0.32 | 1613.8699 | 1624.3922 | 1612.309 | 0 |
| 1709848800 | 1612.575 | 4.28 | 0.27 | 1614.0407 | 1616.6971 | 1608.6432 | 0 |
| 1709762400 | 1608.2961 | 7.03 | 0.44 | 1605.3837 | 1615.8373 | 1605.3837 | 0 |
| 1709676000 | 1601.2693 | -1.78 | -0.11 | 1602.9623 | 1606.9511 | 1597.2221 | 0 |
| 1709589600 | 1603.0497 | -16.21 | -1.00 | 1621.4296 | 1621.4605 | 1599.8533 | 0 |
| 1709330400 | 1619.2594 | 19.03 | 1.19 | 1606.0818 | 1622.0743 | 1601.819 | 0 |
| 1709244000 | 1600.2271 | -22.43 | -1.38 | 1623.8849 | 1624.001 | 1599.0967 | 0 |
| 1709157600 | 1622.6548 | -12.11 | -0.74 | 1631.3029 | 1634.6422 | 1621.6714 | 0 |
| 1709071200 | 1634.767 | -0.09 | -0.01 | 1634.5458 | 1635.9342 | 1624.4639 | 0 |
| 1708984800 | 1634.8563 | -0.13 | -0.01 | 1633.5983 | 1641.2312 | 1631.0695 | 0 |
| 1708725600 | 1634.9884 | 14.32 | 0.88 | 1626.1475 | 1638.1463 | 1625.4226 | 0 |
| 1708639200 | 1620.6655 | 15.93 | 0.99 | 1603.9773 | 1624.3989 | 1601.9845 | 0 |
| 1708552800 | 1604.7388 | 7.05 | 0.44 | 1600.9109 | 1605.9079 | 1591.2679 | 0 |
| 1708466400 | 1597.6916 | -8.04 | -0.50 | 1601.6388 | 1613.1269 | 1596.1577 | 0 |
| 1708120800 | 1605.7295 | -0.51 | -0.03 | 1602.4385 | 1615.0208 | 1598.9655 | 0 |
| 1708034400 | 1606.2418 | 25.55 | 1.62 | 1583.1892 | 1606.7641 | 1582.5942 | 0 |
| 1707948000 | 1580.6899 | 12.19 | 0.78 | 1573.9208 | 1581.1721 | 1571.2048 | 0 |
| 1707861600 | 1568.5044 | -21.36 | -1.34 | 1581.4134 | 1582.6759 | 1558.634 | 0 |
| 1707775200 | 1589.8692 | 5.99 | 0.38 | 1583.0474 | 1590.413 | 1579.3687 | 0 |
| 1707516000 | 1583.8804 | 6.64 | 0.42 | 1578.2215 | 1584.1397 | 1576.1779 | 0 |
| 1707429600 | 1577.2382 | 0.46 | 0.03 | 1574.6333 | 1577.9819 | 1566.5664 | 0 |
| 1707343200 | 1576.7759 | -11.71 | -0.74 | 1585.6048 | 1585.7439 | 1576.5418 | 0 |
| 1707256800 | 1588.4837 | 19.51 | 1.24 | 1571.0247 | 1590.1686 | 1571.0065 | 0 |
| 1707170400 | 1568.9766 | 1.28 | 0.08 | 1563.3708 | 1574.1693 | 1559.4976 | 0 |
| 1706911200 | 1567.7011 | -10.72 | -0.68 | 1573.9313 | 1575.7222 | 1562.0579 | 0 |
| 1706824800 | 1578.4215 | 17.46 | 1.12 | 1557.4001 | 1578.6313 | 1552.7371 | 0 |
| 1706738400 | 1560.9603 | -12.99 | -0.83 | 1578.9602 | 1581.0452 | 1560.6105 | 0 |
| 1706652000 | 1573.9539 | -6.63 | -0.42 | 1578.4994 | 1581.6863 | 1565.8656 | 0 |
| 1706565600 | 1580.579 | 12.14 | 0.77 | 1568.0963 | 1581.6771 | 1566.8346 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
