We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714424400 | 2069.9782 | 12.02 | 0.58 | 2053.9593 | 2072.9299 | 2053.9593 | 0 |
| 1714165200 | 2057.9588 | -8.92 | -0.43 | 2059.2685 | 2063.4546 | 2040.1114 | 0 |
| 1714078800 | 2066.8823 | 9.27 | 0.45 | 2057.6873 | 2072.4503 | 2039.6738 | 0 |
| 1713992400 | 2057.6082 | 1.53 | 0.07 | 2048.6166 | 2060.0846 | 2038.9936 | 0 |
| 1713906000 | 2056.0756 | 11.36 | 0.56 | 2036.5586 | 2058.2048 | 2026.2542 | 0 |
| 1713819600 | 2044.7161 | 10.89 | 0.54 | 2026.6142 | 2060.3421 | 2009.0045 | 0 |
| 1713560400 | 2033.8273 | 20.32 | 1.01 | 2013.3362 | 2048.335 | 2011.4567 | 0 |
| 1713474000 | 2013.5071 | -10.13 | -0.50 | 2030.5398 | 2034.3987 | 2006.1041 | 0 |
| 1713387600 | 2023.6332 | -12.2 | -0.60 | 2036.6298 | 2050.53 | 2013.323 | 0 |
| 1713301200 | 2035.8291 | -19.25 | -0.94 | 2049.0019 | 2054.6556 | 2016.2254 | 0 |
| 1713214800 | 2055.0799 | -22.13 | -1.07 | 2085.6456 | 2094.8959 | 2051.4295 | 0 |
| 1712955600 | 2077.2071 | -28.68 | -1.36 | 2117.4308 | 2135.9823 | 2068.3727 | 0 |
| 1712869200 | 2105.889 | -2.93 | -0.14 | 2112.4577 | 2115.1929 | 2079.2325 | 0 |
| 1712782800 | 2108.8154 | 5.23 | 0.25 | 2096.8167 | 2116.5931 | 2087.3658 | 0 |
| 1712696400 | 2103.5865 | -4.74 | -0.22 | 2115.6665 | 2121.5125 | 2089.8592 | 0 |
| 1712610000 | 2108.3287 | -13.88 | -0.65 | 2123.3117 | 2128.0165 | 2104.9786 | 0 |
| 1712350800 | 2122.2129 | 23.65 | 1.13 | 2107.5497 | 2128.5372 | 2094.8421 | 0 |
| 1712264400 | 2098.5609 | -5.22 | -0.25 | 2110.3038 | 2115.1389 | 2091.2599 | 0 |
| 1712178000 | 2103.7813 | 23.86 | 1.15 | 2089.5658 | 2106.6272 | 2086.0657 | 0 |
| 1712091600 | 2079.9208 | 25.29 | 1.23 | 2064.0164 | 2080.3858 | 2052.9449 | 0 |
| 1712005200 | 2054.6283 | 16.54 | 0.81 | 2043.5689 | 2058.7727 | 2024.9025 | 0 |
| 1711659600 | 2038.0861 | 23.99 | 1.19 | 2025.0559 | 2041.8506 | 2016.9769 | 0 |
| 1711573200 | 2014.0991 | 19.67 | 0.99 | 1989.8926 | 2014.5989 | 1989.8337 | 0 |
| 1711486800 | 1994.4296 | -19.32 | -0.96 | 2015.7824 | 2020.6662 | 1994.1131 | 0 |
| 1711400400 | 2013.7514 | 16.71 | 0.84 | 2005.993 | 2025.8947 | 2005.993 | 0 |
| 1711141200 | 1997.0391 | -6.13 | -0.31 | 2005.1232 | 2008.4748 | 1993.1658 | 0 |
| 1711054800 | 2003.1701 | 9.62 | 0.48 | 1994.7192 | 2006.7801 | 1992.4655 | 0 |
| 1710968400 | 1993.5478 | 7.18 | 0.36 | 1977.6665 | 1999.0006 | 1974.5382 | 0 |
| 1710882000 | 1986.3666 | 24.86 | 1.27 | 1962.2438 | 1988.1282 | 1961.3121 | 0 |
| 1710795600 | 1961.5104 | 5.86 | 0.30 | 1962.3076 | 1966.8339 | 1946.6509 | 0 |
| 1710536400 | 1955.6517 | 11.58 | 0.60 | 1950.094 | 1966.8146 | 1949.9783 | 0 |
| 1710450000 | 1944.0678 | 13.66 | 0.71 | 1938.9309 | 1947.2817 | 1930.7704 | 0 |
| 1710363600 | 1930.4044 | 38.38 | 2.03 | 1911.3317 | 1941.9066 | 1911.266 | 0 |
| 1710277200 | 1892.0228 | 0.17 | 0.01 | 1891.8613 | 1898.6281 | 1880.3259 | 0 |
| 1710190800 | 1891.8501 | 17.29 | 0.92 | 1870.9401 | 1892.4499 | 1858.5576 | 0 |
| 1709935200 | 1874.5624 | 5.41 | 0.29 | 1867.9395 | 1880.7673 | 1864.5932 | 0 |
| 1709848800 | 1869.1547 | 17.55 | 0.95 | 1855.7139 | 1879.6826 | 1855.0031 | 0 |
| 1709762400 | 1851.6084 | 4.59 | 0.25 | 1858.7916 | 1868.1306 | 1848.3034 | 0 |
| 1709676000 | 1847.0197 | 10.22 | 0.56 | 1833.3856 | 1859.2759 | 1831.5108 | 0 |
| 1709589600 | 1836.7999 | -17.47 | -0.94 | 1858.8552 | 1859.8302 | 1835.8285 | 0 |
| 1709330400 | 1854.2718 | 25.66 | 1.40 | 1840.7209 | 1860.242 | 1840.7209 | 0 |
| 1709244000 | 1828.6093 | 13.8 | 0.76 | 1820.6456 | 1835.0251 | 1817.4544 | 0 |
| 1709157600 | 1814.806 | -9.45 | -0.52 | 1821.5432 | 1837.5198 | 1808.3131 | 0 |
| 1709071200 | 1824.2542 | -4.86 | -0.27 | 1837.1152 | 1839.4608 | 1817.4546 | 0 |
| 1708984800 | 1829.1101 | 8.2 | 0.45 | 1817.6319 | 1840.2992 | 1812.3205 | 0 |
| 1708725600 | 1820.9091 | -8.05 | -0.44 | 1815.9717 | 1826.5816 | 1801.4227 | 0 |
| 1708639200 | 1828.9574 | 0.2 | 0.01 | 1817.4989 | 1836.1435 | 1808.9986 | 0 |
| 1708552800 | 1828.7607 | 40.84 | 2.28 | 1798.9538 | 1831.6787 | 1795.4197 | 0 |
| 1708466400 | 1787.9164 | -21.43 | -1.18 | 1805.8014 | 1805.8014 | 1783.9445 | 0 |
| 1708120800 | 1809.3502 | -0.45 | -0.03 | 1813.7409 | 1823.8147 | 1802.0132 | 0 |
| 1708034400 | 1809.8049 | 49.1 | 2.79 | 1763.031 | 1815.3573 | 1763.031 | 0 |
| 1707948000 | 1760.7045 | -2.41 | -0.14 | 1771.0783 | 1779.8971 | 1748.0372 | 0 |
| 1707861600 | 1763.1176 | -16.55 | -0.93 | 1779.6795 | 1781.6855 | 1750.9856 | 0 |
| 1707775200 | 1779.6665 | 19.3 | 1.10 | 1769.8098 | 1786.5987 | 1769.6807 | 0 |
| 1707516000 | 1760.3712 | -19.88 | -1.12 | 1779.3347 | 1787.7951 | 1757.3943 | 0 |
| 1707429600 | 1780.2537 | 15.89 | 0.90 | 1764.3361 | 1786.4126 | 1764.3361 | 0 |
| 1707343200 | 1764.3589 | 9.78 | 0.56 | 1758.5381 | 1766.654 | 1747.5086 | 0 |
| 1707256800 | 1754.5824 | 5.56 | 0.32 | 1755.057 | 1774.6628 | 1749.3406 | 0 |
| 1707170400 | 1749.0187 | -1.97 | -0.11 | 1740.8072 | 1757.0568 | 1726.0674 | 0 |
| 1706911200 | 1750.9845 | -7.65 | -0.44 | 1759.9348 | 1765.0713 | 1739.3179 | 0 |
| 1706824800 | 1758.6377 | -3.16 | -0.18 | 1768.4322 | 1781.8911 | 1741.4947 | 0 |
| 1706738400 | 1761.7955 | -35.92 | -2.00 | 1797.963 | 1801.8027 | 1761.2829 | 0 |
| 1706652000 | 1797.7163 | 27.02 | 1.53 | 1759.7414 | 1798.9659 | 1751.2112 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
