We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1921.0554 | -8.33 | -0.43 | 1922.278 | 1926.1856 | 1904.3953 | 0 |
| 1714078800 | 1929.3852 | 8.66 | 0.45 | 1920.8021 | 1934.5828 | 1903.9848 | 0 |
| 1713992400 | 1920.7281 | 1.43 | 0.07 | 1912.3347 | 1923.0398 | 1903.3518 | 0 |
| 1713906000 | 1919.2975 | 10.6 | 0.56 | 1901.0788 | 1921.2873 | 1891.4599 | 0 |
| 1713819600 | 1908.6937 | 10.16 | 0.54 | 1891.796 | 1923.2801 | 1875.3577 | 0 |
| 1713560400 | 1898.5292 | 18.89 | 1.01 | 1879.4005 | 1912.0723 | 1877.6459 | 0 |
| 1713474000 | 1879.6355 | -9.47 | -0.50 | 1895.5359 | 1899.1382 | 1872.7245 | 0 |
| 1713387600 | 1889.1067 | -11.39 | -0.60 | 1901.2481 | 1914.2155 | 1879.4819 | 0 |
| 1713301200 | 1900.4919 | -17.97 | -0.94 | 1912.789 | 1918.067 | 1882.1914 | 0 |
| 1713214800 | 1918.4629 | -20.82 | -1.07 | 1946.9991 | 1955.6352 | 1915.0549 | 0 |
| 1712955600 | 1939.2824 | -26.78 | -1.36 | 1976.8353 | 1994.155 | 1931.0346 | 0 |
| 1712869200 | 1966.0599 | -2.73 | -0.14 | 1972.1925 | 1974.746 | 1941.1733 | 0 |
| 1712782800 | 1968.792 | 4.88 | 0.25 | 1957.59 | 1976.0551 | 1948.7667 | 0 |
| 1712696400 | 1963.9103 | -4.43 | -0.22 | 1975.1882 | 1980.646 | 1951.0945 | 0 |
| 1712610000 | 1968.3376 | -12.96 | -0.65 | 1982.3258 | 1986.7182 | 1965.21 | 0 |
| 1712350800 | 1981.2999 | 22.08 | 1.13 | 1967.6104 | 1987.2043 | 1955.7433 | 0 |
| 1712264400 | 1959.2184 | -4.88 | -0.25 | 1970.1816 | 1974.6957 | 1952.4021 | 0 |
| 1712178000 | 1964.1 | 22.28 | 1.15 | 1950.8283 | 1966.757 | 1947.5607 | 0 |
| 1712091600 | 1941.8237 | 23.61 | 1.23 | 1926.9754 | 1942.28 | 1916.6389 | 0 |
| 1712005200 | 1918.2106 | 15.44 | 0.81 | 1907.8854 | 1922.0798 | 1890.4584 | 0 |
| 1711659600 | 1902.7667 | 22.39 | 1.19 | 1890.6016 | 1906.2812 | 1883.059 | 0 |
| 1711573200 | 1880.3723 | 18.33 | 0.98 | 1857.7725 | 1880.8389 | 1857.7176 | 0 |
| 1711486800 | 1862.0463 | -18.04 | -0.96 | 1881.9817 | 1886.5681 | 1861.7508 | 0 |
| 1711400400 | 1880.0855 | 15.6 | 0.84 | 1872.8421 | 1891.4228 | 1872.8421 | 0 |
| 1711141200 | 1864.4825 | -5.72 | -0.31 | 1872.0301 | 1875.1592 | 1860.8663 | 0 |
| 1711054800 | 1870.2066 | 8.98 | 0.48 | 1862.3166 | 1873.5769 | 1860.2126 | 0 |
| 1710968400 | 1861.223 | 6.7 | 0.36 | 1846.3958 | 1866.3138 | 1843.4752 | 0 |
| 1710882000 | 1854.5185 | 23.21 | 1.27 | 1831.9969 | 1856.1631 | 1831.127 | 0 |
| 1710795600 | 1831.3121 | 5.47 | 0.30 | 1832.0564 | 1836.2823 | 1817.4389 | 0 |
| 1710536400 | 1825.8423 | 10.79 | 0.59 | 1820.6534 | 1836.2644 | 1820.5454 | 0 |
| 1710450000 | 1815.0564 | 12.46 | 0.69 | 1810.2596 | 1818.0575 | 1802.6394 | 0 |
| 1710363600 | 1802.5983 | 35.74 | 2.02 | 1784.7873 | 1813.3395 | 1784.726 | 0 |
| 1710277200 | 1766.8556 | 0.12 | 0.01 | 1766.7047 | 1773.0241 | 1755.9322 | 0 |
| 1710190800 | 1766.7388 | 16.14 | 0.92 | 1747.2116 | 1767.2989 | 1735.648 | 0 |
| 1709935200 | 1750.5943 | 5.05 | 0.29 | 1744.4095 | 1756.3889 | 1741.2844 | 0 |
| 1709848800 | 1745.5442 | 16.08 | 0.93 | 1732.9902 | 1755.3777 | 1732.3263 | 0 |
| 1709762400 | 1729.4599 | 4.23 | 0.24 | 1736.1694 | 1744.8926 | 1726.3728 | 0 |
| 1709676000 | 1725.2348 | 9.5 | 0.55 | 1712.4993 | 1736.6832 | 1710.748 | 0 |
| 1709589600 | 1715.7372 | -16.75 | -0.97 | 1736.3439 | 1737.2549 | 1714.8296 | 0 |
| 1709330400 | 1732.4843 | 23.76 | 1.39 | 1719.8217 | 1738.063 | 1719.8217 | 0 |
| 1709244000 | 1708.7263 | 12.89 | 0.76 | 1701.2846 | 1714.7214 | 1698.3027 | 0 |
| 1709157600 | 1695.8327 | -8.87 | -0.52 | 1702.1284 | 1717.058 | 1689.7653 | 0 |
| 1709071200 | 1704.7026 | -4.54 | -0.27 | 1716.7207 | 1718.9126 | 1698.3485 | 0 |
| 1708984800 | 1709.2402 | 7.66 | 0.45 | 1698.5142 | 1719.696 | 1693.5289 | 0 |
| 1708725600 | 1701.5766 | -7.58 | -0.44 | 1696.9627 | 1706.8776 | 1683.3666 | 0 |
| 1708639200 | 1709.1591 | 0.17 | 0.01 | 1698.4511 | 1715.8745 | 1690.1551 | 0 |
| 1708552800 | 1708.9893 | 38.17 | 2.28 | 1680.9413 | 1711.7162 | 1677.8319 | 0 |
| 1708466400 | 1670.8201 | -20.28 | -1.20 | 1687.5361 | 1687.5361 | 1667.1077 | 0 |
| 1708120800 | 1691.0963 | -0.69 | -0.04 | 1695.2007 | 1704.6175 | 1684.2377 | 0 |
| 1708034400 | 1691.7813 | 45.22 | 2.75 | 1648.0395 | 1696.9738 | 1648.0395 | 0 |
| 1707948000 | 1646.5662 | -2.26 | -0.14 | 1656.2675 | 1664.5146 | 1634.72 | 0 |
| 1707861600 | 1648.8228 | -15.83 | -0.95 | 1664.3144 | 1666.1908 | 1637.4749 | 0 |
| 1707775200 | 1664.6541 | 18.01 | 1.09 | 1655.4342 | 1671.1384 | 1655.3134 | 0 |
| 1707516000 | 1646.6436 | -18.6 | -1.12 | 1664.382 | 1672.2958 | 1643.859 | 0 |
| 1707429600 | 1665.2416 | 14.87 | 0.90 | 1650.3524 | 1671.0027 | 1650.3524 | 0 |
| 1707343200 | 1650.3737 | 9.14 | 0.56 | 1644.9289 | 1652.5206 | 1634.612 | 0 |
| 1707256800 | 1641.2288 | 5.2 | 0.32 | 1641.6728 | 1660.012 | 1636.3257 | 0 |
| 1707170400 | 1636.0246 | -1.84 | -0.11 | 1628.3435 | 1643.5433 | 1614.556 | 0 |
| 1706911200 | 1637.8633 | -7.16 | -0.44 | 1646.2354 | 1651.0401 | 1626.9505 | 0 |
| 1706824800 | 1645.0221 | -2.95 | -0.18 | 1654.1838 | 1666.7732 | 1628.9867 | 0 |
| 1706738400 | 1647.976 | -33.77 | -2.01 | 1681.8103 | 1685.4023 | 1647.4963 | 0 |
| 1706652000 | 1681.749 | 25.24 | 1.52 | 1646.223 | 1682.9181 | 1638.2428 | 0 |
| 1706565600 | 1656.5089 | -3.11 | -0.19 | 1656.9284 | 1657.0383 | 1639.2589 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
