We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1638.1032 | -7.1 | -0.43 | 1639.1457 | 1642.4777 | 1623.897 | 0 |
| 1714078800 | 1645.2062 | 7.38 | 0.45 | 1637.8871 | 1649.6382 | 1623.5469 | 0 |
| 1713992400 | 1637.8242 | 1.22 | 0.07 | 1630.667 | 1639.7954 | 1623.0072 | 0 |
| 1713906000 | 1636.6042 | 9.04 | 0.56 | 1621.069 | 1638.301 | 1612.8668 | 0 |
| 1713819600 | 1627.5623 | 8.67 | 0.54 | 1613.1534 | 1640.0003 | 1599.1362 | 0 |
| 1713560400 | 1618.8949 | 15.96 | 1.00 | 1602.5822 | 1630.4443 | 1601.0859 | 0 |
| 1713474000 | 1602.9326 | -8.11 | -0.50 | 1616.4926 | 1619.5646 | 1597.0389 | 0 |
| 1713387600 | 1611.0464 | -9.71 | -0.60 | 1621.4006 | 1632.4593 | 1602.8382 | 0 |
| 1713301200 | 1620.7557 | -15.33 | -0.94 | 1631.2428 | 1635.7439 | 1605.1489 | 0 |
| 1713214800 | 1636.0816 | -18.08 | -1.09 | 1660.4223 | 1667.7886 | 1633.1746 | 0 |
| 1712955600 | 1654.1616 | -22.84 | -1.36 | 1686.1933 | 1700.9666 | 1647.1264 | 0 |
| 1712869200 | 1677.0021 | -2.33 | -0.14 | 1682.2331 | 1684.4111 | 1655.7745 | 0 |
| 1712782800 | 1679.3325 | 4.16 | 0.25 | 1669.7775 | 1685.5278 | 1662.2515 | 0 |
| 1712696400 | 1675.1686 | -3.78 | -0.22 | 1684.7883 | 1689.4437 | 1664.237 | 0 |
| 1712610000 | 1678.945 | -11.06 | -0.65 | 1690.8765 | 1694.6231 | 1676.2772 | 0 |
| 1712350800 | 1690.0015 | 18.84 | 1.13 | 1678.3247 | 1695.0378 | 1668.2023 | 0 |
| 1712264400 | 1671.1665 | -4.18 | -0.25 | 1680.5179 | 1684.3683 | 1665.3523 | 0 |
| 1712178000 | 1675.3461 | 19 | 1.15 | 1664.0256 | 1677.6125 | 1661.2383 | 0 |
| 1712091600 | 1656.3448 | 20.14 | 1.23 | 1643.6793 | 1656.7339 | 1634.8625 | 0 |
| 1712005200 | 1636.2031 | 13.17 | 0.81 | 1627.396 | 1639.5035 | 1612.5309 | 0 |
| 1711659600 | 1623.0297 | 19.1 | 1.19 | 1612.6531 | 1626.0275 | 1606.2194 | 0 |
| 1711573200 | 1603.9277 | 15.56 | 0.98 | 1584.6495 | 1604.3257 | 1584.6027 | 0 |
| 1711486800 | 1588.3705 | -15.39 | -0.96 | 1605.3759 | 1609.2882 | 1588.1184 | 0 |
| 1711400400 | 1603.7584 | 13.31 | 0.84 | 1597.5796 | 1613.4294 | 1597.5796 | 0 |
| 1711141200 | 1590.4487 | -4.88 | -0.31 | 1596.8869 | 1599.5562 | 1587.364 | 0 |
| 1711054800 | 1595.3315 | 7.66 | 0.48 | 1588.6011 | 1598.2064 | 1586.8063 | 0 |
| 1710968400 | 1587.6682 | 5.72 | 0.36 | 1575.0202 | 1592.0108 | 1572.5289 | 0 |
| 1710882000 | 1581.9491 | 19.8 | 1.27 | 1562.7376 | 1583.352 | 1561.9956 | 0 |
| 1710795600 | 1562.1534 | 4.67 | 0.30 | 1562.7884 | 1566.3932 | 1550.3194 | 0 |
| 1710536400 | 1557.4876 | 9.14 | 0.59 | 1553.0612 | 1566.3783 | 1552.9691 | 0 |
| 1710450000 | 1548.3449 | 10.01 | 0.65 | 1544.2512 | 1550.906 | 1537.7482 | 0 |
| 1710363600 | 1538.3384 | 30.31 | 2.01 | 1523.1365 | 1547.5062 | 1523.0842 | 0 |
| 1710277200 | 1508.0302 | 0.01 | 0.00 | 1507.9014 | 1513.2954 | 1498.7064 | 0 |
| 1710190800 | 1508.0192 | 13.78 | 0.92 | 1491.3516 | 1508.4973 | 1481.4813 | 0 |
| 1709935200 | 1494.2389 | 4.31 | 0.29 | 1488.9597 | 1499.185 | 1486.2923 | 0 |
| 1709848800 | 1489.9284 | 13.13 | 0.89 | 1479.2083 | 1498.3252 | 1478.6414 | 0 |
| 1709762400 | 1476.8001 | 3.49 | 0.24 | 1482.53 | 1489.9794 | 1474.1638 | 0 |
| 1709676000 | 1473.3137 | 8.01 | 0.55 | 1462.4373 | 1483.0912 | 1460.9416 | 0 |
| 1709589600 | 1465.2994 | -15.15 | -1.02 | 1482.9084 | 1483.6868 | 1464.5238 | 0 |
| 1709330400 | 1480.4531 | 19.87 | 1.36 | 1469.6294 | 1485.2217 | 1469.6294 | 0 |
| 1709244000 | 1460.5881 | 11.01 | 0.76 | 1454.227 | 1465.7126 | 1451.6781 | 0 |
| 1709157600 | 1449.5764 | -7.66 | -0.53 | 1454.9582 | 1467.7206 | 1444.3898 | 0 |
| 1709071200 | 1457.2401 | -3.88 | -0.27 | 1467.5136 | 1469.3873 | 1451.8083 | 0 |
| 1708984800 | 1461.119 | 6.55 | 0.45 | 1451.9501 | 1470.057 | 1447.6885 | 0 |
| 1708725600 | 1454.5679 | -6.6 | -0.45 | 1450.6235 | 1459.0997 | 1439 | 0 |
| 1708639200 | 1461.1724 | 0.12 | 0.01 | 1452.018 | 1466.9137 | 1444.9256 | 0 |
| 1708552800 | 1461.0554 | 32.63 | 2.28 | 1437.0764 | 1463.3867 | 1434.4182 | 0 |
| 1708466400 | 1428.4236 | -17.83 | -1.23 | 1442.7194 | 1442.7194 | 1425.2488 | 0 |
| 1708120800 | 1446.2497 | -1.11 | -0.08 | 1449.7611 | 1457.8174 | 1440.3821 | 0 |
| 1708034400 | 1447.3547 | 37.32 | 2.65 | 1409.8964 | 1451.8013 | 1409.8964 | 0 |
| 1707948000 | 1410.038 | -1.93 | -0.14 | 1418.3457 | 1425.4081 | 1399.8934 | 0 |
| 1707861600 | 1411.9704 | -14.27 | -1.00 | 1425.2433 | 1426.8509 | 1402.2478 | 0 |
| 1707775200 | 1426.2376 | 15.36 | 1.09 | 1418.3378 | 1431.7935 | 1418.2344 | 0 |
| 1707516000 | 1410.8825 | -15.94 | -1.12 | 1426.0811 | 1432.8619 | 1408.4966 | 0 |
| 1707429600 | 1426.8177 | 12.74 | 0.90 | 1414.0601 | 1431.7539 | 1414.0601 | 0 |
| 1707343200 | 1414.0785 | 7.84 | 0.56 | 1409.4133 | 1415.9179 | 1400.5735 | 0 |
| 1707256800 | 1406.243 | 4.3 | 0.31 | 1406.6234 | 1422.3386 | 1402.0413 | 0 |
| 1707170400 | 1401.9448 | -1.58 | -0.11 | 1395.3628 | 1408.3878 | 1383.5479 | 0 |
| 1706911200 | 1403.5205 | -6.13 | -0.44 | 1410.6947 | 1414.8119 | 1394.169 | 0 |
| 1706824800 | 1409.655 | -2.53 | -0.18 | 1417.5059 | 1428.294 | 1395.9139 | 0 |
| 1706738400 | 1412.1862 | -29.29 | -2.03 | 1441.1866 | 1444.2654 | 1411.7751 | 0 |
| 1706652000 | 1441.4731 | 21.55 | 1.52 | 1411.021 | 1442.4752 | 1404.1806 | 0 |
| 1706565600 | 1419.9188 | -2.67 | -0.19 | 1420.2784 | 1420.3726 | 1405.1325 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
