We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1404.7181 | -6.2 | -0.44 | 1404.6777 | 1414.1151 | 1404.6416 | 0 |
| 1714078800 | 1410.9205 | -6.43 | -0.45 | 1422.426 | 1426.7376 | 1406.8271 | 0 |
| 1713992400 | 1417.3527 | 12.38 | 0.88 | 1390.4503 | 1418.9336 | 1386.6511 | 0 |
| 1713906000 | 1404.9759 | -0.64 | -0.05 | 1402.5902 | 1406.1684 | 1399.8028 | 0 |
| 1713819600 | 1405.6135 | 11.95 | 0.86 | 1398.9258 | 1408.9237 | 1392.6161 | 0 |
| 1713560400 | 1393.6657 | 17.09 | 1.24 | 1378.9279 | 1395.3654 | 1377.8527 | 0 |
| 1713474000 | 1376.5788 | 9.89 | 0.72 | 1373.563 | 1378.1839 | 1369.9114 | 0 |
| 1713387600 | 1366.6854 | 4.57 | 0.34 | 1370.7322 | 1371.7234 | 1361.3545 | 0 |
| 1713301200 | 1362.117 | 2.81 | 0.21 | 1361.5014 | 1365.3417 | 1356.0206 | 0 |
| 1713214800 | 1359.3038 | -3.95 | -0.29 | 1369.4828 | 1373.484 | 1353.9465 | 0 |
| 1712955600 | 1363.2547 | -22.98 | -1.66 | 1381.5963 | 1381.7399 | 1361.0342 | 0 |
| 1712869200 | 1386.2308 | -6.74 | -0.48 | 1397.6702 | 1400.1018 | 1380.2479 | 0 |
| 1712782800 | 1392.9665 | -14.52 | -1.03 | 1396.5704 | 1398.7295 | 1385.9249 | 0 |
| 1712696400 | 1407.4892 | 6.2 | 0.44 | 1406.5504 | 1407.7152 | 1399.0637 | 0 |
| 1712610000 | 1401.2896 | -0.13 | -0.01 | 1400.5798 | 1406.847 | 1400.0236 | 0 |
| 1712350800 | 1401.4148 | -1.61 | -0.11 | 1400.2689 | 1404.8452 | 1395.7806 | 0 |
| 1712264400 | 1403.0216 | -1.33 | -0.09 | 1412.1826 | 1413.1458 | 1399.473 | 0 |
| 1712178000 | 1404.3516 | -12.55 | -0.89 | 1415.4659 | 1415.9031 | 1403.4159 | 0 |
| 1712091600 | 1416.9034 | -1.77 | -0.12 | 1419.8279 | 1424.838 | 1414.5347 | 0 |
| 1712005200 | 1418.6705 | -5.1 | -0.36 | 1423.593 | 1424.1857 | 1417.9172 | 0 |
| 1711659600 | 1423.7701 | 4.15 | 0.29 | 1426.7094 | 1429.3625 | 1423.0311 | 0 |
| 1711573200 | 1419.6208 | 11.57 | 0.82 | 1414.6244 | 1423.4278 | 1414.3488 | 0 |
| 1711486800 | 1408.0547 | 1.63 | 0.12 | 1407.1695 | 1413.2185 | 1407.1695 | 0 |
| 1711400400 | 1406.4265 | -0.89 | -0.06 | 1410.2657 | 1412.8628 | 1403.075 | 0 |
| 1711141200 | 1407.3128 | -1.32 | -0.09 | 1411.5953 | 1412.8861 | 1404.3338 | 0 |
| 1711054800 | 1408.6344 | 5.74 | 0.41 | 1402.2556 | 1412.5159 | 1399.5096 | 0 |
| 1710968400 | 1402.8913 | 1.53 | 0.11 | 1409.1855 | 1410.6436 | 1396.1519 | 0 |
| 1710882000 | 1401.3594 | 11.99 | 0.86 | 1390.9719 | 1401.8706 | 1390.436 | 0 |
| 1710795600 | 1389.3741 | 13.9 | 1.01 | 1378.0823 | 1395.6567 | 1376.2766 | 0 |
| 1710536400 | 1375.477 | 5.9 | 0.43 | 1365.339 | 1377.4263 | 1365.339 | 0 |
| 1710450000 | 1369.5805 | -10.08 | -0.73 | 1378.6944 | 1380.502 | 1364.1497 | 0 |
| 1710363600 | 1379.6652 | 7.31 | 0.53 | 1379.7671 | 1385.3753 | 1377.5209 | 0 |
| 1710277200 | 1372.3589 | 1.84 | 0.13 | 1369.2123 | 1378.5317 | 1369.191 | 0 |
| 1710190800 | 1370.5239 | 9.6 | 0.71 | 1363.6523 | 1373.1407 | 1362.645 | 0 |
| 1709935200 | 1360.9281 | 5.15 | 0.38 | 1353.7266 | 1363.292 | 1352.6827 | 0 |
| 1709848800 | 1355.7822 | -0.56 | -0.04 | 1360.615 | 1361.2349 | 1352.7186 | 0 |
| 1709762400 | 1356.3465 | 4.99 | 0.37 | 1358.0744 | 1361.2065 | 1352.4132 | 0 |
| 1709676000 | 1351.3604 | -2.49 | -0.18 | 1355.3818 | 1362.5646 | 1349.4795 | 0 |
| 1709589600 | 1353.854 | -1.47 | -0.11 | 1350.5322 | 1355.7693 | 1348.4873 | 0 |
| 1709330400 | 1355.3268 | -6.15 | -0.45 | 1359.9664 | 1360.0078 | 1350.4976 | 0 |
| 1709244000 | 1361.4792 | 11.63 | 0.86 | 1356.4945 | 1366.4971 | 1353.9991 | 0 |
| 1709157600 | 1349.8447 | -1.81 | -0.13 | 1352.8738 | 1352.8837 | 1345.0101 | 0 |
| 1709071200 | 1351.653 | -2.89 | -0.21 | 1354.5238 | 1357.4767 | 1348.0356 | 0 |
| 1708984800 | 1354.5387 | -5.53 | -0.41 | 1358.4371 | 1360.1604 | 1351.9196 | 0 |
| 1708725600 | 1360.0658 | 0.37 | 0.03 | 1358.8189 | 1368.6962 | 1355.1038 | 0 |
| 1708639200 | 1359.6989 | -0.48 | -0.04 | 1350.3137 | 1361.2049 | 1341.836 | 0 |
| 1708552800 | 1360.1832 | 6.09 | 0.45 | 1359.891 | 1363.366 | 1353.7665 | 0 |
| 1708466400 | 1354.0926 | 15 | 1.12 | 1343.7108 | 1360.534 | 1342.6379 | 0 |
| 1708120800 | 1339.0948 | -3.58 | -0.27 | 1337.9152 | 1344.3112 | 1332.3492 | 0 |
| 1708034400 | 1342.6706 | 15.91 | 1.20 | 1330.3699 | 1344.2919 | 1330.0886 | 0 |
| 1707948000 | 1326.7639 | -7.9 | -0.59 | 1330.6954 | 1333.5922 | 1317.4188 | 0 |
| 1707861600 | 1334.6648 | -14.96 | -1.11 | 1348.1208 | 1350.6343 | 1327.7911 | 0 |
| 1707775200 | 1349.6277 | 14.87 | 1.11 | 1332.2076 | 1350.8023 | 1331.9567 | 0 |
| 1707516000 | 1334.7588 | -18.43 | -1.36 | 1346.6307 | 1346.6307 | 1332.3765 | 0 |
| 1707429600 | 1353.1886 | 5.49 | 0.41 | 1347.6004 | 1357.6682 | 1345.3996 | 0 |
| 1707343200 | 1347.6992 | -9.1 | -0.67 | 1358.7769 | 1359.2743 | 1347.1101 | 0 |
| 1707256800 | 1356.7958 | 2.51 | 0.19 | 1352.6498 | 1362.2025 | 1350.6271 | 0 |
| 1707170400 | 1354.2898 | -19.67 | -1.43 | 1366.3287 | 1367.8762 | 1354.1215 | 0 |
| 1706911200 | 1373.964 | -4.11 | -0.30 | 1379.0535 | 1380.5585 | 1366.288 | 0 |
| 1706824800 | 1378.0735 | 26.89 | 1.99 | 1350.5151 | 1378.2898 | 1343.8693 | 0 |
| 1706738400 | 1351.1796 | -15.28 | -1.12 | 1363.0882 | 1367.5035 | 1349.7539 | 0 |
| 1706652000 | 1366.458 | 8.43 | 0.62 | 1358.1117 | 1367.2343 | 1355.3022 | 0 |
| 1706565600 | 1358.0301 | 8.09 | 0.60 | 1351.5307 | 1359.6541 | 1348.6842 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
