We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1337.9993 | -5.91 | -0.44 | 1337.9609 | 1346.95 | 1337.9143 | 0 |
| 1714078800 | 1343.9072 | -6.13 | -0.45 | 1354.8664 | 1358.973 | 1340.0082 | 0 |
| 1713992400 | 1350.0382 | 11.79 | 0.88 | 1324.4134 | 1351.544 | 1320.7947 | 0 |
| 1713906000 | 1338.2492 | -0.61 | -0.05 | 1335.9767 | 1339.385 | 1333.3218 | 0 |
| 1713819600 | 1338.8565 | 11.38 | 0.86 | 1332.4864 | 1342.0094 | 1326.4763 | 0 |
| 1713560400 | 1327.4761 | 16.28 | 1.24 | 1313.4383 | 1329.095 | 1312.4142 | 0 |
| 1713474000 | 1311.2007 | 9.42 | 0.72 | 1308.3281 | 1312.7295 | 1304.85 | 0 |
| 1713387600 | 1301.7772 | 4.35 | 0.34 | 1305.6318 | 1306.5845 | 1296.6995 | 0 |
| 1713301200 | 1297.4258 | 2.68 | 0.21 | 1296.9675 | 1300.4974 | 1291.6189 | 0 |
| 1713214800 | 1294.7461 | -3.76 | -0.29 | 1304.4417 | 1308.2529 | 1289.6433 | 0 |
| 1712955600 | 1298.5094 | -21.96 | -1.66 | 1315.981 | 1316.1177 | 1296.3943 | 0 |
| 1712869200 | 1320.4685 | -6.42 | -0.48 | 1331.3652 | 1333.6814 | 1314.7693 | 0 |
| 1712782800 | 1326.8846 | -13.83 | -1.03 | 1330.3176 | 1332.3742 | 1320.1771 | 0 |
| 1712696400 | 1340.7184 | 5.76 | 0.43 | 1339.824 | 1340.9336 | 1332.6918 | 0 |
| 1712610000 | 1334.9545 | -0.12 | -0.01 | 1334.2783 | 1340.2488 | 1333.7484 | 0 |
| 1712350800 | 1335.0737 | -1.6 | -0.12 | 1333.9821 | 1338.3418 | 1329.7059 | 0 |
| 1712264400 | 1336.6687 | -1.27 | -0.09 | 1345.3964 | 1346.3141 | 1333.288 | 0 |
| 1712178000 | 1337.9358 | -12.04 | -0.89 | 1348.4921 | 1348.9417 | 1337.0443 | 0 |
| 1712091600 | 1349.974 | -1.68 | -0.12 | 1352.7602 | 1357.5337 | 1347.717 | 0 |
| 1712005200 | 1351.6575 | -4.86 | -0.36 | 1356.3475 | 1356.9122 | 1350.9398 | 0 |
| 1711659600 | 1356.5162 | 3.89 | 0.29 | 1359.3168 | 1361.8764 | 1355.8121 | 0 |
| 1711573200 | 1352.6231 | 10.76 | 0.80 | 1347.8616 | 1356.2511 | 1347.5989 | 0 |
| 1711486800 | 1341.8602 | 1.55 | 0.12 | 1341.0166 | 1346.7813 | 1341.0166 | 0 |
| 1711400400 | 1340.3086 | -0.84 | -0.06 | 1343.9674 | 1346.4424 | 1337.1147 | 0 |
| 1711141200 | 1341.1534 | -1.26 | -0.09 | 1345.2345 | 1346.4645 | 1338.3143 | 0 |
| 1711054800 | 1342.4128 | 5.47 | 0.41 | 1336.3338 | 1346.1117 | 1333.7168 | 0 |
| 1710968400 | 1336.9396 | 1.46 | 0.11 | 1342.938 | 1344.3273 | 1330.517 | 0 |
| 1710882000 | 1335.4797 | 11.42 | 0.86 | 1325.5806 | 1335.9668 | 1325.0698 | 0 |
| 1710795600 | 1324.0579 | 13.24 | 1.01 | 1313.2969 | 1330.0451 | 1311.5762 | 0 |
| 1710536400 | 1310.8141 | 5.62 | 0.43 | 1301.1527 | 1312.6718 | 1301.1527 | 0 |
| 1710450000 | 1305.1948 | -9.88 | -0.75 | 1313.882 | 1315.605 | 1300.0183 | 0 |
| 1710363600 | 1315.0702 | 6.96 | 0.53 | 1315.1674 | 1320.513 | 1313.0263 | 0 |
| 1710277200 | 1308.106 | 1.75 | 0.13 | 1305.1068 | 1313.9899 | 1305.0864 | 0 |
| 1710190800 | 1306.3569 | 9.15 | 0.71 | 1299.807 | 1308.8512 | 1298.847 | 0 |
| 1709935200 | 1297.2104 | 4.9 | 0.38 | 1290.3461 | 1299.4637 | 1289.3511 | 0 |
| 1709848800 | 1292.3054 | -0.96 | -0.07 | 1296.9135 | 1297.5047 | 1289.3844 | 0 |
| 1709762400 | 1293.2655 | 4.75 | 0.37 | 1294.8508 | 1297.8995 | 1289.5152 | 0 |
| 1709676000 | 1288.5114 | -2.38 | -0.18 | 1292.3457 | 1299.1945 | 1286.7181 | 0 |
| 1709589600 | 1290.8889 | -1.4 | -0.11 | 1287.7217 | 1292.7152 | 1285.7719 | 0 |
| 1709330400 | 1292.2933 | -5.87 | -0.45 | 1296.7171 | 1296.7566 | 1287.6887 | 0 |
| 1709244000 | 1298.1596 | 10.61 | 0.82 | 1293.4049 | 1302.9459 | 1291.0247 | 0 |
| 1709157600 | 1287.553 | -1.72 | -0.13 | 1290.4423 | 1290.4517 | 1282.9414 | 0 |
| 1709071200 | 1289.2778 | -2.75 | -0.21 | 1292.0162 | 1294.8327 | 1285.8273 | 0 |
| 1708984800 | 1292.0304 | -5.27 | -0.41 | 1295.7488 | 1297.3927 | 1289.532 | 0 |
| 1708725600 | 1297.3024 | 0.35 | 0.03 | 1296.1131 | 1305.5345 | 1292.5694 | 0 |
| 1708639200 | 1296.9525 | -0.46 | -0.04 | 1288.0003 | 1298.3889 | 1279.9139 | 0 |
| 1708552800 | 1297.4143 | 5.81 | 0.45 | 1297.1357 | 1300.4655 | 1291.2938 | 0 |
| 1708466400 | 1291.6049 | 14.31 | 1.12 | 1281.7021 | 1297.749 | 1280.6788 | 0 |
| 1708120800 | 1277.2992 | -3.51 | -0.27 | 1276.174 | 1282.2752 | 1270.8644 | 0 |
| 1708034400 | 1280.8134 | 15.16 | 1.20 | 1269.0794 | 1282.3599 | 1268.811 | 0 |
| 1707948000 | 1265.6532 | -7.54 | -0.59 | 1269.4036 | 1272.1669 | 1256.7385 | 0 |
| 1707861600 | 1273.1902 | -14.27 | -1.11 | 1286.0263 | 1288.4241 | 1266.6331 | 0 |
| 1707775200 | 1287.4639 | 14.18 | 1.11 | 1270.8462 | 1288.5844 | 1270.5905 | 0 |
| 1707516000 | 1273.2799 | -17.58 | -1.36 | 1284.6049 | 1284.6049 | 1271.0072 | 0 |
| 1707429600 | 1290.8608 | 5.24 | 0.41 | 1285.53 | 1295.134 | 1283.4306 | 0 |
| 1707343200 | 1285.6242 | -8.94 | -0.69 | 1296.1938 | 1296.6684 | 1285.0621 | 0 |
| 1707256800 | 1294.5628 | 2.39 | 0.19 | 1290.607 | 1299.7215 | 1288.6772 | 0 |
| 1707170400 | 1292.1718 | -18.77 | -1.43 | 1303.6585 | 1305.135 | 1292.0112 | 0 |
| 1706911200 | 1310.9436 | -3.92 | -0.30 | 1315.7996 | 1317.2356 | 1303.6196 | 0 |
| 1706824800 | 1314.8646 | 25.62 | 1.99 | 1288.5695 | 1315.071 | 1282.2282 | 0 |
| 1706738400 | 1289.2431 | -14.58 | -1.12 | 1300.606 | 1304.8188 | 1287.8828 | 0 |
| 1706652000 | 1303.8212 | 8.04 | 0.62 | 1295.8575 | 1304.5619 | 1293.1768 | 0 |
| 1706565600 | 1295.7796 | 7.72 | 0.60 | 1289.5781 | 1297.3291 | 1286.8623 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
