We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1186.8539 | -5.24 | -0.44 | 1186.8198 | 1194.7935 | 1186.7784 | 0 |
| 1714078800 | 1192.0944 | -5.45 | -0.45 | 1201.8155 | 1205.4584 | 1188.6358 | 0 |
| 1713992400 | 1197.5417 | 10.46 | 0.88 | 1174.8114 | 1198.8774 | 1171.6015 | 0 |
| 1713906000 | 1187.0843 | -0.54 | -0.05 | 1185.0686 | 1188.0918 | 1182.7135 | 0 |
| 1713819600 | 1187.6231 | 10.1 | 0.86 | 1181.9725 | 1190.4199 | 1176.6413 | 0 |
| 1713560400 | 1177.5281 | 14.44 | 1.24 | 1165.076 | 1178.9641 | 1164.1676 | 0 |
| 1713474000 | 1163.0912 | 8.36 | 0.72 | 1160.5431 | 1164.4473 | 1157.4577 | 0 |
| 1713387600 | 1154.7321 | 3.86 | 0.34 | 1158.1513 | 1158.9964 | 1150.228 | 0 |
| 1713301200 | 1150.8722 | 2.38 | 0.21 | 1150.4657 | 1153.5968 | 1145.7213 | 0 |
| 1713214800 | 1148.4953 | -3.34 | -0.29 | 1157.0956 | 1160.4763 | 1143.9688 | 0 |
| 1712955600 | 1151.8335 | -19.63 | -1.68 | 1167.3335 | 1167.4548 | 1149.957 | 0 |
| 1712869200 | 1171.4656 | -5.69 | -0.48 | 1181.1327 | 1183.1876 | 1166.4096 | 0 |
| 1712782800 | 1177.1577 | -12.27 | -1.03 | 1180.2032 | 1182.0279 | 1171.2071 | 0 |
| 1712696400 | 1189.4305 | 4.82 | 0.41 | 1188.6368 | 1189.6215 | 1182.3078 | 0 |
| 1712610000 | 1184.6102 | -0.11 | -0.01 | 1184.0101 | 1189.3083 | 1183.54 | 0 |
| 1712350800 | 1184.7159 | -1.55 | -0.13 | 1183.7472 | 1187.6165 | 1179.9523 | 0 |
| 1712264400 | 1186.2643 | -1.12 | -0.09 | 1194.01 | 1194.8244 | 1183.2639 | 0 |
| 1712178000 | 1187.3888 | -10.85 | -0.91 | 1196.7587 | 1197.1577 | 1186.5975 | 0 |
| 1712091600 | 1198.2379 | -1.49 | -0.12 | 1200.711 | 1204.9478 | 1196.2346 | 0 |
| 1712005200 | 1199.7322 | -4.31 | -0.36 | 1203.895 | 1204.3962 | 1199.0952 | 0 |
| 1711659600 | 1204.0447 | 3.33 | 0.28 | 1206.5308 | 1208.803 | 1203.4197 | 0 |
| 1711573200 | 1200.7138 | 9.02 | 0.76 | 1196.4852 | 1203.9358 | 1196.2518 | 0 |
| 1711486800 | 1191.6934 | 1.38 | 0.12 | 1190.9443 | 1196.0637 | 1190.9443 | 0 |
| 1711400400 | 1190.3154 | -0.75 | -0.06 | 1193.5646 | 1195.7628 | 1187.4789 | 0 |
| 1711141200 | 1191.0657 | -1.12 | -0.09 | 1194.69 | 1195.7824 | 1188.5443 | 0 |
| 1711054800 | 1192.1841 | 4.86 | 0.41 | 1186.7854 | 1195.4691 | 1184.4613 | 0 |
| 1710968400 | 1187.3234 | 1.3 | 0.11 | 1192.6505 | 1193.8844 | 1181.6196 | 0 |
| 1710882000 | 1186.0269 | 10.14 | 0.86 | 1177.2356 | 1186.4596 | 1176.782 | 0 |
| 1710795600 | 1175.8833 | 11.76 | 1.01 | 1166.3266 | 1181.2005 | 1164.7983 | 0 |
| 1710536400 | 1164.1216 | 4.99 | 0.43 | 1155.5414 | 1165.7714 | 1155.5414 | 0 |
| 1710450000 | 1159.1312 | -9.32 | -0.80 | 1166.8498 | 1168.3807 | 1154.5318 | 0 |
| 1710363600 | 1168.4507 | 6.19 | 0.53 | 1168.537 | 1173.2866 | 1166.6346 | 0 |
| 1710277200 | 1162.2629 | 1.55 | 0.13 | 1159.5981 | 1167.4908 | 1159.58 | 0 |
| 1710190800 | 1160.7088 | 8.13 | 0.71 | 1154.8892 | 1162.925 | 1154.0361 | 0 |
| 1709935200 | 1152.5821 | 4.36 | 0.38 | 1146.483 | 1154.5841 | 1145.599 | 0 |
| 1709848800 | 1148.2239 | -1.73 | -0.15 | 1152.3213 | 1152.847 | 1145.6266 | 0 |
| 1709762400 | 1149.9534 | 4.23 | 0.37 | 1151.3629 | 1154.0737 | 1146.6186 | 0 |
| 1709676000 | 1145.726 | -2.11 | -0.18 | 1149.1355 | 1155.2253 | 1144.1314 | 0 |
| 1709589600 | 1147.84 | -1.25 | -0.11 | 1145.0239 | 1149.464 | 1143.2901 | 0 |
| 1709330400 | 1149.0888 | -5.22 | -0.45 | 1153.0225 | 1153.0576 | 1144.9946 | 0 |
| 1709244000 | 1154.3051 | 8.42 | 0.73 | 1150.0736 | 1158.5648 | 1147.9552 | 0 |
| 1709157600 | 1145.8852 | -1.54 | -0.13 | 1148.4566 | 1148.4649 | 1141.781 | 0 |
| 1709071200 | 1147.4202 | -2.45 | -0.21 | 1149.8572 | 1152.3639 | 1144.3494 | 0 |
| 1708984800 | 1149.8699 | -4.69 | -0.41 | 1153.1792 | 1154.6422 | 1147.6465 | 0 |
| 1708725600 | 1154.5619 | 0.31 | 0.03 | 1153.5033 | 1161.8882 | 1150.3496 | 0 |
| 1708639200 | 1154.2503 | -0.41 | -0.04 | 1146.2832 | 1155.5288 | 1139.0866 | 0 |
| 1708552800 | 1154.6615 | 5.17 | 0.45 | 1154.4135 | 1157.3769 | 1149.2144 | 0 |
| 1708466400 | 1149.4912 | 12.73 | 1.12 | 1140.678 | 1154.9593 | 1139.7673 | 0 |
| 1708120800 | 1136.7594 | -3.34 | -0.29 | 1135.7579 | 1141.1889 | 1131.0317 | 0 |
| 1708034400 | 1140.1021 | 13.47 | 1.20 | 1129.657 | 1141.4788 | 1129.4179 | 0 |
| 1707948000 | 1126.6299 | -6.71 | -0.59 | 1129.9684 | 1132.4281 | 1118.6945 | 0 |
| 1707861600 | 1133.339 | -12.71 | -1.11 | 1144.7652 | 1146.8995 | 1127.5021 | 0 |
| 1707775200 | 1146.0447 | 12.63 | 1.11 | 1131.2524 | 1147.0422 | 1131.0248 | 0 |
| 1707516000 | 1133.4188 | -15.65 | -1.36 | 1143.4999 | 1143.4999 | 1131.3958 | 0 |
| 1707429600 | 1149.0686 | 4.66 | 0.41 | 1144.3233 | 1152.8724 | 1142.4545 | 0 |
| 1707343200 | 1144.4072 | -8.5 | -0.74 | 1153.8202 | 1154.2429 | 1143.9066 | 0 |
| 1707256800 | 1152.9066 | 2.13 | 0.19 | 1149.3835 | 1157.5008 | 1147.6649 | 0 |
| 1707170400 | 1150.7772 | -16.72 | -1.43 | 1161.0069 | 1162.3218 | 1150.6341 | 0 |
| 1706911200 | 1167.4948 | -3.49 | -0.30 | 1171.8195 | 1173.0983 | 1160.9722 | 0 |
| 1706824800 | 1170.9867 | 22.74 | 1.98 | 1147.5673 | 1171.1706 | 1141.9196 | 0 |
| 1706738400 | 1148.2498 | -12.98 | -1.12 | 1158.3699 | 1162.1221 | 1147.0383 | 0 |
| 1706652000 | 1161.2336 | 7.16 | 0.62 | 1154.1407 | 1161.8933 | 1151.7533 | 0 |
| 1706565600 | 1154.0714 | 6.88 | 0.60 | 1148.5481 | 1155.4514 | 1146.1293 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
