We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1871.2548 | -2.36 | -0.13 | 1872.8123 | 1886.7975 | 1870.6827 | 0 |
| 1714078800 | 1873.612 | -11.96 | -0.63 | 1878.6907 | 1882.0168 | 1853.5812 | 0 |
| 1713992400 | 1885.5676 | 10.76 | 0.57 | 1862.4784 | 1888.3716 | 1857.2899 | 0 |
| 1713906000 | 1874.8093 | 16.59 | 0.89 | 1860.259 | 1883.0945 | 1854.6676 | 0 |
| 1713819600 | 1858.2203 | 34.91 | 1.91 | 1827.2788 | 1864.3072 | 1823.8377 | 0 |
| 1713560400 | 1823.315 | 42.6 | 2.39 | 1785.7339 | 1824.7057 | 1780.5196 | 0 |
| 1713474000 | 1780.7116 | 10.64 | 0.60 | 1774.3758 | 1797.7963 | 1767.8625 | 0 |
| 1713387600 | 1770.0716 | 7.59 | 0.43 | 1769.6329 | 1785.5312 | 1759.9999 | 0 |
| 1713301200 | 1762.4842 | -29.03 | -1.62 | 1780.7412 | 1782.6637 | 1751.1909 | 0 |
| 1713214800 | 1791.5132 | -3.2 | -0.18 | 1809.9694 | 1834.5508 | 1781.304 | 0 |
| 1712955600 | 1794.7171 | -28.98 | -1.59 | 1802.6804 | 1812.1384 | 1787.0049 | 0 |
| 1712869200 | 1823.6957 | -2.67 | -0.15 | 1828.208 | 1830.9974 | 1797.1854 | 0 |
| 1712782800 | 1826.3659 | -64.36 | -3.40 | 1859.3823 | 1859.3823 | 1816.0602 | 0 |
| 1712696400 | 1890.7279 | 2.35 | 0.12 | 1892.8854 | 1897.1098 | 1872.0858 | 0 |
| 1712610000 | 1888.3785 | 28.27 | 1.52 | 1870.5197 | 1893.7667 | 1866.4503 | 0 |
| 1712350800 | 1860.1053 | 8.93 | 0.48 | 1847.4759 | 1867.1893 | 1842.5483 | 0 |
| 1712264400 | 1851.1758 | -14.4 | -0.77 | 1888.2611 | 1895.6254 | 1847.4535 | 0 |
| 1712178000 | 1865.5722 | -6.47 | -0.35 | 1872.6569 | 1884.7755 | 1860.4138 | 0 |
| 1712091600 | 1872.0467 | -24.32 | -1.28 | 1881.9575 | 1887.6576 | 1870.0751 | 0 |
| 1712005200 | 1896.3657 | -25.86 | -1.35 | 1924.0438 | 1925.3745 | 1894.8723 | 0 |
| 1711659600 | 1922.2285 | 13.55 | 0.71 | 1912.6911 | 1924.8564 | 1905.4504 | 0 |
| 1711573200 | 1908.6808 | 50.36 | 2.71 | 1868.7193 | 1909.1571 | 1867.6654 | 0 |
| 1711486800 | 1858.325 | -2.18 | -0.12 | 1869.0407 | 1872.6074 | 1857.5421 | 0 |
| 1711400400 | 1860.5032 | -1.65 | -0.09 | 1866.0459 | 1878.1914 | 1857.3104 | 0 |
| 1711141200 | 1862.158 | -32.43 | -1.71 | 1899.18 | 1904.4123 | 1861.81 | 0 |
| 1711054800 | 1894.5904 | 33.79 | 1.82 | 1873.1196 | 1898.425 | 1872.041 | 0 |
| 1710968400 | 1860.8032 | 44.24 | 2.44 | 1809.9475 | 1868.1913 | 1805.9201 | 0 |
| 1710882000 | 1816.5651 | -0.19 | -0.01 | 1812.7109 | 1825.0346 | 1811.889 | 0 |
| 1710795600 | 1816.7531 | 7.14 | 0.39 | 1813.9365 | 1820.1798 | 1798.5236 | 0 |
| 1710536400 | 1809.6163 | 3.48 | 0.19 | 1802.7097 | 1826.6108 | 1802.7097 | 0 |
| 1710450000 | 1806.1386 | -34.84 | -1.89 | 1834.7541 | 1842.1457 | 1797.184 | 0 |
| 1710363600 | 1840.9744 | 6.53 | 0.36 | 1836.4303 | 1854.8597 | 1834.0928 | 0 |
| 1710277200 | 1834.4468 | 0.93 | 0.05 | 1834.2166 | 1845.2272 | 1825.2988 | 0 |
| 1710190800 | 1833.5198 | -0.87 | -0.05 | 1828.6571 | 1839.1627 | 1820.848 | 0 |
| 1709935200 | 1834.3882 | -3.27 | -0.18 | 1850.9403 | 1861.4314 | 1833.8354 | 0 |
| 1709848800 | 1837.6542 | 5.08 | 0.28 | 1844.6927 | 1857.8459 | 1829.9727 | 0 |
| 1709762400 | 1832.5786 | -3.41 | -0.19 | 1831.9112 | 1847.3612 | 1805.4382 | 0 |
| 1709676000 | 1835.9904 | 40.06 | 2.23 | 1790.3162 | 1848.5282 | 1790.2738 | 0 |
| 1709589600 | 1795.93 | 18.52 | 1.04 | 1788.1154 | 1816.4561 | 1787.9343 | 0 |
| 1709330400 | 1777.4063 | -14.22 | -0.79 | 1783.2749 | 1783.45 | 1753.2916 | 0 |
| 1709244000 | 1791.6312 | 21 | 1.19 | 1789.3582 | 1802.2267 | 1775.6398 | 0 |
| 1709157600 | 1770.6297 | -13.14 | -0.74 | 1775.0304 | 1788.8389 | 1769.1679 | 0 |
| 1709071200 | 1783.7695 | 23.26 | 1.32 | 1767.7122 | 1786.2482 | 1767.7023 | 0 |
| 1708984800 | 1760.5137 | -10.53 | -0.59 | 1765.4973 | 1782.1263 | 1752.2292 | 0 |
| 1708725600 | 1771.0431 | 4.95 | 0.28 | 1767.0016 | 1780.666 | 1761.5019 | 0 |
| 1708639200 | 1766.0939 | 7.96 | 0.45 | 1762.9757 | 1781.112 | 1757.3531 | 0 |
| 1708552800 | 1758.1354 | -4.56 | -0.26 | 1756.666 | 1760.8621 | 1739.8739 | 0 |
| 1708466400 | 1762.6972 | 2.9 | 0.16 | 1746.9151 | 1771.0769 | 1746.0859 | 0 |
| 1708120800 | 1759.7952 | -9.52 | -0.54 | 1758.3438 | 1770.0107 | 1748.4669 | 0 |
| 1708034400 | 1769.3119 | 47.59 | 2.76 | 1731.4381 | 1777.0089 | 1730.5007 | 0 |
| 1707948000 | 1721.7222 | 28.94 | 1.71 | 1715.6283 | 1722.1199 | 1700.7126 | 0 |
| 1707861600 | 1692.7774 | -49.46 | -2.84 | 1713.1692 | 1713.1692 | 1670.4173 | 0 |
| 1707775200 | 1742.2389 | 26.06 | 1.52 | 1717.542 | 1758.1993 | 1714.843 | 0 |
| 1707516000 | 1716.1777 | 11.69 | 0.69 | 1702.5685 | 1718.8738 | 1690.6658 | 0 |
| 1707429600 | 1704.4832 | 3.64 | 0.21 | 1693.9879 | 1707.6513 | 1685.6161 | 0 |
| 1707343200 | 1700.8424 | 1.16 | 0.07 | 1703.9818 | 1706.6866 | 1665.0338 | 0 |
| 1707256800 | 1699.6872 | -13.4 | -0.78 | 1712.2446 | 1726.9226 | 1690.7958 | 0 |
| 1707170400 | 1713.0908 | -23.72 | -1.37 | 1722.0266 | 1722.6764 | 1702.7763 | 0 |
| 1706911200 | 1736.8137 | 11.16 | 0.65 | 1712.4741 | 1746.4362 | 1704.1632 | 0 |
| 1706824800 | 1725.6547 | -39.4 | -2.23 | 1769.104 | 1770.8345 | 1685.3424 | 0 |
| 1706738400 | 1765.0536 | -70.57 | -3.84 | 1809.2273 | 1809.3607 | 1763.9222 | 0 |
| 1706652000 | 1835.6273 | 20.16 | 1.11 | 1814.2144 | 1839.4897 | 1814.1952 | 0 |
| 1706565600 | 1815.4693 | 17.59 | 0.98 | 1797.1841 | 1815.8783 | 1792.1603 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
