We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 1483.3706 | -1.87 | -0.13 | 1484.6052 | 1495.6914 | 1482.917 | 0 |
| 1714078800 | 1485.2391 | -9.48 | -0.63 | 1489.2651 | 1491.9018 | 1469.3604 | 0 |
| 1713992400 | 1494.7165 | 8.53 | 0.57 | 1476.4134 | 1496.9393 | 1472.3004 | 0 |
| 1713906000 | 1486.1883 | 13.15 | 0.89 | 1474.5244 | 1492.7561 | 1470.2216 | 0 |
| 1713819600 | 1473.0379 | 27.67 | 1.91 | 1448.5101 | 1477.8631 | 1445.7824 | 0 |
| 1713560400 | 1445.368 | 33.77 | 2.39 | 1415.5769 | 1446.4704 | 1411.4435 | 0 |
| 1713474000 | 1411.5957 | 8.43 | 0.60 | 1406.5732 | 1425.1389 | 1401.41 | 0 |
| 1713387600 | 1403.1612 | 6.01 | 0.43 | 1402.8134 | 1415.4163 | 1395.1739 | 0 |
| 1713301200 | 1397.1465 | -23.01 | -1.62 | 1411.619 | 1413.1431 | 1388.1942 | 0 |
| 1713214800 | 1420.1582 | -2.54 | -0.18 | 1434.7888 | 1454.2748 | 1412.0653 | 0 |
| 1712955600 | 1422.698 | -23.58 | -1.63 | 1429.0133 | 1436.5139 | 1416.5818 | 0 |
| 1712869200 | 1446.2766 | -2.26 | -0.16 | 1449.8554 | 1452.0687 | 1425.2508 | 0 |
| 1712782800 | 1448.5344 | -51.05 | -3.40 | 1474.7204 | 1474.7204 | 1440.3606 | 0 |
| 1712696400 | 1499.5813 | 1.86 | 0.12 | 1501.2925 | 1504.643 | 1484.7959 | 0 |
| 1712610000 | 1497.718 | 22.42 | 1.52 | 1483.5538 | 1501.9915 | 1480.3263 | 0 |
| 1712350800 | 1475.2938 | 7.08 | 0.48 | 1465.2772 | 1480.9123 | 1461.3689 | 0 |
| 1712264400 | 1468.2117 | -12.12 | -0.82 | 1497.434 | 1503.4825 | 1465.258 | 0 |
| 1712178000 | 1480.3364 | -5.14 | -0.35 | 1485.9581 | 1495.5743 | 1476.2431 | 0 |
| 1712091600 | 1485.4739 | -19.3 | -1.28 | 1493.3382 | 1497.8612 | 1483.9095 | 0 |
| 1712005200 | 1504.7711 | -20.52 | -1.35 | 1526.7338 | 1527.7897 | 1503.5861 | 0 |
| 1711659600 | 1525.2934 | 10.72 | 0.71 | 1517.7253 | 1527.3786 | 1511.9795 | 0 |
| 1711573200 | 1514.5768 | 38.08 | 2.58 | 1482.8261 | 1514.9553 | 1481.9888 | 0 |
| 1711486800 | 1476.4974 | -1.73 | -0.12 | 1485.0112 | 1487.8452 | 1475.8753 | 0 |
| 1711400400 | 1478.228 | -1.31 | -0.09 | 1482.6319 | 1492.2818 | 1475.6912 | 0 |
| 1711141200 | 1479.5428 | -25.77 | -1.71 | 1508.958 | 1513.1152 | 1479.2663 | 0 |
| 1711054800 | 1505.3114 | 26.85 | 1.82 | 1488.1442 | 1508.3581 | 1487.3951 | 0 |
| 1710968400 | 1478.4664 | 35 | 2.42 | 1438.0558 | 1484.3371 | 1434.8556 | 0 |
| 1710882000 | 1443.4644 | -0.15 | -0.01 | 1440.4019 | 1450.2237 | 1439.7487 | 0 |
| 1710795600 | 1443.6138 | 5.67 | 0.39 | 1441.3757 | 1446.3367 | 1429.1285 | 0 |
| 1710536400 | 1437.9428 | 2.09 | 0.15 | 1432.4522 | 1451.4532 | 1432.4522 | 0 |
| 1710450000 | 1435.8547 | -28.03 | -1.91 | 1458.6088 | 1464.4863 | 1428.7343 | 0 |
| 1710363600 | 1463.8832 | 4.74 | 0.32 | 1460.2687 | 1474.9278 | 1458.4094 | 0 |
| 1710277200 | 1459.1477 | 0.74 | 0.05 | 1458.9646 | 1467.7226 | 1451.8712 | 0 |
| 1710190800 | 1458.4103 | -0.69 | -0.05 | 1454.5424 | 1462.8988 | 1448.3309 | 0 |
| 1709935200 | 1459.101 | -2.6 | -0.18 | 1472.3568 | 1480.6116 | 1458.6436 | 0 |
| 1709848800 | 1461.6989 | 4.04 | 0.28 | 1467.2974 | 1477.7597 | 1455.5889 | 0 |
| 1709762400 | 1457.6617 | -2.77 | -0.19 | 1457.1308 | 1469.4204 | 1436.0728 | 0 |
| 1709676000 | 1460.4341 | 31.64 | 2.21 | 1424.0968 | 1470.4088 | 1424.0631 | 0 |
| 1709589600 | 1428.7981 | 14.46 | 1.02 | 1422.5798 | 1445.1315 | 1422.4356 | 0 |
| 1709330400 | 1414.3427 | -11.83 | -0.83 | 1419.0142 | 1419.1534 | 1395.147 | 0 |
| 1709244000 | 1426.1692 | 15.29 | 1.08 | 1424.358 | 1434.6117 | 1413.4268 | 0 |
| 1709157600 | 1410.8785 | -10.63 | -0.75 | 1414.3853 | 1425.3897 | 1409.7135 | 0 |
| 1709071200 | 1421.5129 | 18.53 | 1.32 | 1408.7166 | 1423.4882 | 1408.7087 | 0 |
| 1708984800 | 1402.98 | -8.39 | -0.59 | 1406.9514 | 1420.2034 | 1396.378 | 0 |
| 1708725600 | 1411.371 | 3.94 | 0.28 | 1408.1503 | 1419.0397 | 1403.7675 | 0 |
| 1708639200 | 1407.427 | 6.34 | 0.45 | 1404.7008 | 1419.3951 | 1400.4613 | 0 |
| 1708552800 | 1401.0847 | -4.01 | -0.29 | 1399.9134 | 1403.2582 | 1386.5279 | 0 |
| 1708466400 | 1405.0972 | 2.31 | 0.16 | 1392.5169 | 1411.7799 | 1391.8559 | 0 |
| 1708120800 | 1402.784 | -7.59 | -0.54 | 1401.627 | 1410.927 | 1393.7539 | 0 |
| 1708034400 | 1410.3699 | 37.79 | 2.75 | 1380.1764 | 1416.5062 | 1379.429 | 0 |
| 1707948000 | 1372.5846 | 22.95 | 1.70 | 1367.7259 | 1372.9016 | 1355.8339 | 0 |
| 1707861600 | 1349.6311 | -39.83 | -2.87 | 1365.8938 | 1365.8938 | 1331.7985 | 0 |
| 1707775200 | 1389.4614 | 20.78 | 1.52 | 1369.7653 | 1402.1901 | 1367.6128 | 0 |
| 1707516000 | 1368.6772 | 9.33 | 0.69 | 1358.0237 | 1370.8273 | 1348.3311 | 0 |
| 1707429600 | 1359.3507 | 2.75 | 0.20 | 1350.9795 | 1361.8776 | 1344.3022 | 0 |
| 1707343200 | 1356.5967 | 0.82 | 0.06 | 1359.1009 | 1361.2585 | 1328.0335 | 0 |
| 1707256800 | 1355.7797 | -10.69 | -0.78 | 1365.7963 | 1377.5044 | 1348.6873 | 0 |
| 1707170400 | 1366.4713 | -18.92 | -1.37 | 1373.5991 | 1374.1174 | 1358.2438 | 0 |
| 1706911200 | 1385.3942 | 7.37 | 0.53 | 1365.9577 | 1393.0782 | 1359.321 | 0 |
| 1706824800 | 1378.0269 | -32.63 | -2.31 | 1412.7521 | 1414.1352 | 1345.8089 | 0 |
| 1706738400 | 1410.652 | -56.4 | -3.84 | 1445.9562 | 1446.0628 | 1409.7478 | 0 |
| 1706652000 | 1467.0553 | 16.11 | 1.11 | 1449.9419 | 1470.1422 | 1449.9266 | 0 |
| 1706565600 | 1450.9448 | 14.06 | 0.98 | 1436.3311 | 1451.2777 | 1432.316 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
