We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716411600 | 2274.0825 | 3.78 | 0.17 | 2267.5399 | 2289.9318 | 2265.6556 | 0 |
| 1716325200 | 2270.3049 | -21.43 | -0.94 | 2278.6927 | 2283.5856 | 2263.867 | 0 |
| 1716238800 | 2291.7372 | 10.19 | 0.45 | 2283.0836 | 2293.435 | 2276.6896 | 0 |
| 1715979600 | 2281.5433 | -9.97 | -0.43 | 2297.2399 | 2298.232 | 2274.9034 | 0 |
| 1715893200 | 2291.5085 | 2.93 | 0.13 | 2294.1707 | 2300.9373 | 2287.3129 | 0 |
| 1715806800 | 2288.5754 | 33.64 | 1.49 | 2289.5539 | 2292.8604 | 2266.0482 | 0 |
| 1715720400 | 2254.9396 | 19.01 | 0.85 | 2256.1564 | 2272.2832 | 2243.2471 | 0 |
| 1715634000 | 2235.9301 | 20.39 | 0.92 | 2231.959 | 2264.2509 | 2231.5342 | 0 |
| 1715374800 | 2215.5373 | -32.45 | -1.44 | 2260.5915 | 2260.5915 | 2215.2692 | 0 |
| 1715288400 | 2247.9831 | 26.48 | 1.19 | 2234.6685 | 2253.0342 | 2223.7185 | 0 |
| 1715202000 | 2221.5043 | -39.88 | -1.76 | 2231.108 | 2236.4525 | 2214.4113 | 0 |
| 1715115600 | 2261.381 | -5.73 | -0.25 | 2265.003 | 2273.5593 | 2252.5023 | 0 |
| 1715029200 | 2267.1121 | 24.14 | 1.08 | 2253.7573 | 2271.4792 | 2252.7556 | 0 |
| 1714770000 | 2242.9699 | 38.91 | 1.77 | 2250.8508 | 2267.0852 | 2234.1906 | 0 |
| 1714683600 | 2204.0584 | 37.16 | 1.71 | 2200.8716 | 2206.6107 | 2165.3737 | 0 |
| 1714597200 | 2166.9009 | 34.62 | 1.62 | 2149.1515 | 2216.7918 | 2147.0374 | 0 |
| 1714510800 | 2132.2854 | -31.04 | -1.43 | 2148.2034 | 2162.9132 | 2132.1493 | 0 |
| 1714424400 | 2163.3242 | 20.04 | 0.94 | 2154.2027 | 2171.6931 | 2148.9085 | 0 |
| 1714165200 | 2143.2841 | 41.8 | 1.99 | 2125.7736 | 2151.7366 | 2122.5751 | 0 |
| 1714078800 | 2101.4888 | -14.44 | -0.68 | 2079.8433 | 2104.9375 | 2057.9086 | 0 |
| 1713992400 | 2115.9332 | -1.07 | -0.05 | 2129.8635 | 2137.0814 | 2101.706 | 0 |
| 1713906000 | 2117.003 | 49.41 | 2.39 | 2076.9211 | 2131.6212 | 2075.7927 | 0 |
| 1713819600 | 2067.596 | 31.35 | 1.54 | 2050.2766 | 2081.0697 | 2036.5997 | 0 |
| 1713560400 | 2036.2414 | -19.55 | -0.95 | 2051.1708 | 2063.3737 | 2021.006 | 0 |
| 1713474000 | 2055.7927 | -12.29 | -0.59 | 2066.8629 | 2089.3098 | 2054.2325 | 0 |
| 1713387600 | 2068.0848 | -25.38 | -1.21 | 2101.9715 | 2105.575 | 2068.0848 | 0 |
| 1713301200 | 2093.4641 | -9.56 | -0.45 | 2087.4938 | 2107.7912 | 2076.0817 | 0 |
| 1713214800 | 2103.0254 | -57.34 | -2.65 | 2156.8565 | 2159.7898 | 2096.9665 | 0 |
| 1712955600 | 2160.361 | -54.3 | -2.45 | 2198.1619 | 2200.3341 | 2147.4834 | 0 |
| 1712869200 | 2214.6604 | 31.11 | 1.42 | 2205.5252 | 2215.5727 | 2185.2975 | 0 |
| 1712782800 | 2183.5528 | -41.84 | -1.88 | 2165.757 | 2189.3824 | 2163.5134 | 0 |
| 1712696400 | 2225.389 | 18.1 | 0.82 | 2216.6873 | 2230.4665 | 2209.1855 | 0 |
| 1712610000 | 2207.2933 | 10.34 | 0.47 | 2203.8541 | 2208.5875 | 2191.2686 | 0 |
| 1712350800 | 2196.9576 | 11.32 | 0.52 | 2172.7211 | 2213.5751 | 2171.6466 | 0 |
| 1712264400 | 2185.6332 | -21.6 | -0.98 | 2232.2886 | 2242.6519 | 2183.1033 | 0 |
| 1712178000 | 2207.2357 | 0.53 | 0.02 | 2192.4285 | 2212.6807 | 2189.9029 | 0 |
| 1712091600 | 2206.705 | -43.2 | -1.92 | 2207.8054 | 2208.3818 | 2196.7353 | 0 |
| 1712005200 | 2249.908 | -34.07 | -1.49 | 2282.3624 | 2283.0742 | 2238.0269 | 0 |
| 1711659600 | 2283.9824 | 11.9 | 0.52 | 2281.1382 | 2296.8362 | 2277.1241 | 0 |
| 1711573200 | 2272.0802 | 44.26 | 1.99 | 2254.7497 | 2272.0802 | 2229.6268 | 0 |
| 1711486800 | 2227.8155 | 0.37 | 0.02 | 2263.4631 | 2267.4183 | 2227.1406 | 0 |
| 1711400400 | 2227.4418 | -10.12 | -0.45 | 2237.7061 | 2251.6597 | 2226.6484 | 0 |
| 1711141200 | 2237.558 | -25.03 | -1.11 | 2257.572 | 2258.4229 | 2235.3974 | 0 |
| 1711054800 | 2262.5895 | 12.57 | 0.56 | 2274.3859 | 2284.9791 | 2261.9623 | 0 |
| 1710968400 | 2250.0211 | 47.99 | 2.18 | 2200.7289 | 2258.5425 | 2200.7289 | 0 |
| 1710882000 | 2202.0285 | 16.18 | 0.74 | 2168.5562 | 2205.7028 | 2167.9481 | 0 |
| 1710795600 | 2185.8521 | -6.87 | -0.31 | 2200.0465 | 2204.2087 | 2177.4779 | 0 |
| 1710536400 | 2192.7255 | -0.75 | -0.03 | 2186.0871 | 2198.2765 | 2184.3035 | 0 |
| 1710450000 | 2193.4771 | -58.22 | -2.59 | 2244.515 | 2248.5605 | 2178.1619 | 0 |
| 1710363600 | 2251.7003 | 8.33 | 0.37 | 2237.1565 | 2263.1052 | 2237.1279 | 0 |
| 1710277200 | 2243.3737 | -7.67 | -0.34 | 2256.108 | 2257.2474 | 2233.6429 | 0 |
| 1710190800 | 2251.042 | -27.57 | -1.21 | 2273.1569 | 2286.238 | 2248.6221 | 0 |
| 1709935200 | 2278.6113 | -15.46 | -0.67 | 2298.6967 | 2331.2417 | 2269.3467 | 0 |
| 1709848800 | 2294.0731 | 2.82 | 0.12 | 2300.9055 | 2309.9194 | 2287.3219 | 0 |
| 1709762400 | 2291.2514 | 11.87 | 0.52 | 2309.201 | 2311.5701 | 2280.7313 | 0 |
| 1709676000 | 2279.3807 | -41.22 | -1.78 | 2295.7877 | 2306.2671 | 2272.7211 | 0 |
| 1709589600 | 2320.6027 | -16.64 | -0.71 | 2349.2731 | 2349.2731 | 2306.6953 | 0 |
| 1709330400 | 2337.2408 | 20.89 | 0.90 | 2325.6094 | 2353.2235 | 2314.1197 | 0 |
| 1709244000 | 2316.348 | 2.9 | 0.13 | 2345.9824 | 2353.998 | 2306.8132 | 0 |
| 1709157600 | 2313.4436 | -30.36 | -1.30 | 2322.9082 | 2335.4298 | 2312.2703 | 0 |
| 1709071200 | 2343.8026 | 50.91 | 2.22 | 2324.7608 | 2347.5147 | 2314.5936 | 0 |
| 1708984800 | 2292.8937 | 33.01 | 1.46 | 2263.4566 | 2295.0637 | 2262.4923 | 0 |
| 1708725600 | 2259.8793 | -2.13 | -0.09 | 2260.9971 | 2271.2983 | 2246.5283 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
