We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1080.4024 | -11.64 | -1.07 | 1084.1824 | 1085.1298 | 1075.8914 | 0 |
| 1718312400 | 1092.0418 | -9.54 | -0.87 | 1098.2519 | 1099.1616 | 1087.0102 | 0 |
| 1718226000 | 1101.5827 | 5.92 | 0.54 | 1107.1797 | 1111.2167 | 1098.0264 | 0 |
| 1718139600 | 1095.6605 | -3.64 | -0.33 | 1092.4614 | 1095.8275 | 1086.1564 | 0 |
| 1718053200 | 1099.3007 | -2.18 | -0.20 | 1095.7438 | 1101.2638 | 1092.6786 | 0 |
| 1717794000 | 1101.4793 | -0.33 | -0.03 | 1097.2799 | 1106.7744 | 1095.2632 | 0 |
| 1717707600 | 1101.811 | -0.18 | -0.02 | 1100.8389 | 1104.4409 | 1099.1557 | 0 |
| 1717621200 | 1101.9883 | 0.6 | 0.05 | 1104.1135 | 1104.6724 | 1095.7019 | 0 |
| 1717534800 | 1101.3874 | -8.47 | -0.76 | 1103.0097 | 1107.2763 | 1098.5001 | 0 |
| 1717448400 | 1109.8584 | -14.74 | -1.31 | 1126.8606 | 1126.8606 | 1102.7548 | 0 |
| 1717189200 | 1124.5996 | 19.53 | 1.77 | 1107.3373 | 1124.9883 | 1106.8125 | 0 |
| 1717102800 | 1105.0715 | 8.81 | 0.80 | 1099.2643 | 1105.8054 | 1098.7313 | 0 |
| 1717016400 | 1096.2579 | -15.39 | -1.38 | 1102.4789 | 1103.1481 | 1095.9123 | 0 |
| 1716930000 | 1111.6445 | -3.15 | -0.28 | 1116.2487 | 1119.4221 | 1109.5166 | 0 |
| 1716584400 | 1114.7898 | 6.8 | 0.61 | 1113.7002 | 1115.7965 | 1112.4589 | 0 |
| 1716498000 | 1107.991 | -13.72 | -1.22 | 1123.6483 | 1123.8717 | 1106.7215 | 0 |
| 1716411600 | 1121.7141 | -6.34 | -0.56 | 1124.7605 | 1126.4594 | 1117.539 | 0 |
| 1716325200 | 1128.0535 | -1.34 | -0.12 | 1127.3343 | 1130.6916 | 1126.7273 | 0 |
| 1716238800 | 1129.3941 | -4.67 | -0.41 | 1135.0659 | 1136.0343 | 1128.8289 | 0 |
| 1715979600 | 1134.0627 | 5.07 | 0.45 | 1132.2134 | 1134.4158 | 1129.3273 | 0 |
| 1715893200 | 1128.9947 | -1.42 | -0.13 | 1130.4381 | 1134.1694 | 1128.81 | 0 |
| 1715806800 | 1130.4143 | 2.15 | 0.19 | 1132.5222 | 1133.1836 | 1126.8998 | 0 |
| 1715720400 | 1128.2651 | 2.78 | 0.25 | 1129.9893 | 1132.6774 | 1124.9541 | 0 |
| 1715634000 | 1125.4899 | -1.05 | -0.09 | 1131.0957 | 1134.0423 | 1124.9103 | 0 |
| 1715374800 | 1126.5353 | 1.14 | 0.10 | 1129.8571 | 1130.7498 | 1123.8177 | 0 |
| 1715288400 | 1125.3934 | 7.83 | 0.70 | 1117.8882 | 1125.6757 | 1117.7075 | 0 |
| 1715202000 | 1117.559 | -0.17 | -0.02 | 1113.7899 | 1118.4625 | 1112.5989 | 0 |
| 1715115600 | 1117.7331 | 5.12 | 0.46 | 1117.0701 | 1123.3518 | 1117.0701 | 0 |
| 1715029200 | 1112.6178 | 9.49 | 0.86 | 1109.3901 | 1113.6561 | 1107.9541 | 0 |
| 1714770000 | 1103.1317 | 7.51 | 0.69 | 1103.7874 | 1106.6829 | 1097.8641 | 0 |
| 1714683600 | 1095.6171 | 5.27 | 0.48 | 1098.4632 | 1098.8295 | 1087.6071 | 0 |
| 1714597200 | 1090.3487 | -3.53 | -0.32 | 1090.5598 | 1103.2488 | 1088.6164 | 0 |
| 1714510800 | 1093.8742 | -22.09 | -1.98 | 1109.2108 | 1109.2108 | 1093.7418 | 0 |
| 1714424400 | 1115.9617 | 6.62 | 0.60 | 1111.6951 | 1117.946 | 1111.6144 | 0 |
| 1714165200 | 1109.3425 | -3.43 | -0.31 | 1110.0613 | 1113.7032 | 1108.2082 | 0 |
| 1714078800 | 1112.7691 | -3.58 | -0.32 | 1113.7153 | 1114.96 | 1105.9543 | 0 |
| 1713992400 | 1116.3474 | 3.82 | 0.34 | 1110.6172 | 1117.2782 | 1107.3614 | 0 |
| 1713906000 | 1112.525 | 9.25 | 0.84 | 1102.6012 | 1115.4309 | 1101.968 | 0 |
| 1713819600 | 1103.2706 | 10.69 | 0.98 | 1094.7702 | 1109.2052 | 1089.7559 | 0 |
| 1713560400 | 1092.5797 | 9.39 | 0.87 | 1084.2311 | 1094.0894 | 1083.6264 | 0 |
| 1713474000 | 1083.1863 | 2.46 | 0.23 | 1085.4209 | 1090.7865 | 1079.4958 | 0 |
| 1713387600 | 1080.7297 | -7.77 | -0.71 | 1092.2204 | 1093.4817 | 1078.6253 | 0 |
| 1713301200 | 1088.5015 | -7.09 | -0.65 | 1094.0413 | 1095.0114 | 1084.9185 | 0 |
| 1713214800 | 1095.5899 | -7.45 | -0.68 | 1111.4794 | 1117.3734 | 1091.9204 | 0 |
| 1712955600 | 1103.042 | -14.95 | -1.34 | 1113.1166 | 1118.5001 | 1100.2523 | 0 |
| 1712869200 | 1117.993 | -3.68 | -0.33 | 1124.0046 | 1124.005 | 1109.9012 | 0 |
| 1712782800 | 1121.6759 | -15.83 | -1.39 | 1126.5388 | 1128.5624 | 1115.1226 | 0 |
| 1712696400 | 1137.5084 | 0.99 | 0.09 | 1140.7026 | 1143.1724 | 1129.8282 | 0 |
| 1712610000 | 1136.5145 | -1.37 | -0.12 | 1140.7589 | 1142.7113 | 1136.0505 | 0 |
| 1712350800 | 1137.8889 | 7.32 | 0.65 | 1131.5921 | 1139.5128 | 1129.7673 | 0 |
| 1712264400 | 1130.5717 | -5.71 | -0.50 | 1145.5248 | 1146.3712 | 1128.0005 | 0 |
| 1712178000 | 1136.2814 | 3.53 | 0.31 | 1132.1339 | 1137.8751 | 1131.5407 | 0 |
| 1712091600 | 1132.7503 | -4.02 | -0.35 | 1134.9924 | 1136.5677 | 1127.6373 | 0 |
| 1712005200 | 1136.7748 | -4.23 | -0.37 | 1142.7143 | 1143.2505 | 1135.8285 | 0 |
| 1711659600 | 1141.0064 | 8.12 | 0.72 | 1136.5857 | 1142.3689 | 1133.9066 | 0 |
| 1711573200 | 1132.8829 | 20.65 | 1.86 | 1117.2054 | 1132.9857 | 1117.0984 | 0 |
| 1711486800 | 1112.2376 | -5.29 | -0.47 | 1118.5633 | 1120.6617 | 1112.0812 | 0 |
| 1711400400 | 1117.5324 | 0.79 | 0.07 | 1118.0825 | 1122.8255 | 1117.0763 | 0 |
| 1711141200 | 1116.7471 | -9.88 | -0.88 | 1127.7539 | 1128.881 | 1116.5921 | 0 |
| 1711054800 | 1126.6267 | 10.93 | 0.98 | 1120.3036 | 1128.0396 | 1119.7347 | 0 |
| 1710968400 | 1115.7008 | 11.54 | 1.04 | 1101.635 | 1117.5717 | 1100.8613 | 0 |
| 1710882000 | 1104.1642 | 6.19 | 0.56 | 1097.6438 | 1105.2736 | 1097.1713 | 0 |
| 1710795600 | 1097.9776 | 1.74 | 0.16 | 1100.4646 | 1101.51 | 1094.8909 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
