We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716584400 | 1812.2249 | -1.63 | -0.09 | 1798.3368 | 1814.7101 | 1797.8773 | 0 |
| 1716498000 | 1813.8564 | 1.33 | 0.07 | 1811.7181 | 1821.9355 | 1809.2285 | 0 |
| 1716411600 | 1812.5301 | -4.6 | -0.25 | 1811.8831 | 1815.1456 | 1806.9311 | 0 |
| 1716325200 | 1817.1331 | 0.01 | 0.00 | 1816.4573 | 1817.6707 | 1808.7797 | 0 |
| 1716238800 | 1817.1264 | 2.93 | 0.16 | 1815.282 | 1818.0586 | 1813.9129 | 0 |
| 1715979600 | 1814.1997 | 0.43 | 0.02 | 1808.9044 | 1814.6412 | 1801.822 | 0 |
| 1715893200 | 1813.772 | 2.02 | 0.11 | 1821.4842 | 1822.3709 | 1811.3925 | 0 |
| 1715806800 | 1811.7567 | 13.64 | 0.76 | 1805.9573 | 1817.2114 | 1800.6798 | 0 |
| 1715720400 | 1798.1177 | -3.78 | -0.21 | 1792.7438 | 1798.7351 | 1783.4836 | 0 |
| 1715634000 | 1801.8966 | 3.75 | 0.21 | 1800.6763 | 1803.535 | 1798.5677 | 0 |
| 1715374800 | 1798.1423 | 8.47 | 0.47 | 1797.0699 | 1803.087 | 1796.2131 | 0 |
| 1715288400 | 1789.6768 | 4.93 | 0.28 | 1781.4851 | 1791.9933 | 1778.5701 | 0 |
| 1715202000 | 1784.7458 | 6.09 | 0.34 | 1777.8717 | 1786.1731 | 1777.7846 | 0 |
| 1715115600 | 1778.6559 | 15.11 | 0.86 | 1770.4523 | 1779.2173 | 1766.689 | 0 |
| 1715029200 | 1763.548 | 12 | 0.69 | 1756.1581 | 1764.5866 | 1753.5933 | 0 |
| 1714770000 | 1751.546 | 23.1 | 1.34 | 1739.2805 | 1763.0497 | 1738.7605 | 0 |
| 1714683600 | 1728.4475 | 5.94 | 0.35 | 1729.5937 | 1735.9899 | 1723.7788 | 0 |
| 1714597200 | 1722.5031 | -5.94 | -0.34 | 1719.9106 | 1731.9731 | 1719.7607 | 0 |
| 1714510800 | 1728.4383 | -11.46 | -0.66 | 1739.1257 | 1742.6758 | 1724.6092 | 0 |
| 1714424400 | 1739.8956 | 4.32 | 0.25 | 1746.1443 | 1747.085 | 1738.4407 | 0 |
| 1714165200 | 1735.5746 | 7.15 | 0.41 | 1733.8276 | 1740.4253 | 1730.177 | 0 |
| 1714078800 | 1728.4259 | -5.8 | -0.33 | 1737.3068 | 1739.3988 | 1714.898 | 0 |
| 1713992400 | 1734.2303 | -11.85 | -0.68 | 1739.2736 | 1744.8247 | 1732.9364 | 0 |
| 1713906000 | 1746.0802 | 22.25 | 1.29 | 1732.2064 | 1748.0358 | 1731.3663 | 0 |
| 1713819600 | 1723.8307 | 9.1 | 0.53 | 1723.9481 | 1727.3768 | 1718.0863 | 0 |
| 1713560400 | 1714.7283 | -3.17 | -0.18 | 1705.1624 | 1717.0288 | 1702.1143 | 0 |
| 1713474000 | 1717.9007 | 9.29 | 0.54 | 1723.3717 | 1723.8805 | 1711.5478 | 0 |
| 1713387600 | 1708.6104 | -0.41 | -0.02 | 1708.637 | 1719.0251 | 1706.8405 | 0 |
| 1713301200 | 1709.0191 | -22.14 | -1.28 | 1706.8024 | 1716.2432 | 1705.1357 | 0 |
| 1713214800 | 1731.1543 | -2.08 | -0.12 | 1733.7294 | 1744.0008 | 1730.374 | 0 |
| 1712955600 | 1733.2328 | -9.61 | -0.55 | 1749.2942 | 1754.3463 | 1731.2743 | 0 |
| 1712869200 | 1742.8436 | -6.39 | -0.37 | 1750.163 | 1752.98 | 1735.2353 | 0 |
| 1712782800 | 1749.2307 | -14.47 | -0.82 | 1767.4196 | 1769.6691 | 1741.0499 | 0 |
| 1712696400 | 1763.7053 | -5.47 | -0.31 | 1769.9232 | 1773.8671 | 1759.1303 | 0 |
| 1712610000 | 1769.1767 | 4.66 | 0.26 | 1765.2197 | 1771.1531 | 1760.3232 | 0 |
| 1712350800 | 1764.5136 | -18.78 | -1.05 | 1760.1519 | 1768.3469 | 1752.5813 | 0 |
| 1712264400 | 1783.2962 | 8.66 | 0.49 | 1781.3465 | 1786.8979 | 1779.2519 | 0 |
| 1712178000 | 1774.6401 | 2.33 | 0.13 | 1768.2966 | 1778.5905 | 1765.3215 | 0 |
| 1712091600 | 1772.3083 | -15.54 | -0.87 | 1787.5646 | 1789.3287 | 1770.9435 | 0 |
| 1712005200 | 1787.8438 | -13.78 | -0.76 | 1796.9685 | 1797.4477 | 1785.5242 | 0 |
| 1711659600 | 1801.6209 | -2.68 | -0.15 | 1800.4515 | 1805.1762 | 1797.3682 | 0 |
| 1711573200 | 1804.3039 | 0.76 | 0.04 | 1803.7985 | 1807.4313 | 1801.6187 | 0 |
| 1711486800 | 1803.5432 | 4.11 | 0.23 | 1801.3482 | 1806.9619 | 1796.7963 | 0 |
| 1711400400 | 1799.4368 | -2.64 | -0.15 | 1801.9434 | 1803.8373 | 1796.4153 | 0 |
| 1711141200 | 1802.0761 | -6.41 | -0.35 | 1802.123 | 1804.9233 | 1797.9129 | 0 |
| 1711054800 | 1808.4868 | 10.74 | 0.60 | 1814.8033 | 1821.5995 | 1807.2303 | 0 |
| 1710968400 | 1797.744 | -0.45 | -0.02 | 1798.7107 | 1808.7624 | 1792.4515 | 0 |
| 1710882000 | 1798.1931 | 5.59 | 0.31 | 1788.9161 | 1799.5636 | 1787.1348 | 0 |
| 1710795600 | 1792.5994 | -2.74 | -0.15 | 1800.4485 | 1804.8929 | 1790.488 | 0 |
| 1710536400 | 1795.3414 | -10.77 | -0.60 | 1800.7981 | 1804.7202 | 1794.2329 | 0 |
| 1710450000 | 1806.1102 | -10.99 | -0.60 | 1815.5252 | 1821.4418 | 1802.2918 | 0 |
| 1710363600 | 1817.0999 | 6.37 | 0.35 | 1812.1245 | 1820.1427 | 1810.6301 | 0 |
| 1710277200 | 1810.7275 | 10.47 | 0.58 | 1799.5698 | 1811.89 | 1795.9271 | 0 |
| 1710190800 | 1800.2604 | -13.61 | -0.75 | 1806.2935 | 1807.372 | 1794.0566 | 0 |
| 1709935200 | 1813.8662 | 5.65 | 0.31 | 1811.3252 | 1821.5808 | 1808.8406 | 0 |
| 1709848800 | 1808.2141 | 12.37 | 0.69 | 1793.228 | 1811.0259 | 1792.8482 | 0 |
| 1709762400 | 1795.8465 | 8.64 | 0.48 | 1785.5928 | 1798.7363 | 1784.7324 | 0 |
| 1709676000 | 1787.2071 | 2.41 | 0.13 | 1782.5445 | 1791.4209 | 1778.803 | 0 |
| 1709589600 | 1784.7988 | 1.24 | 0.07 | 1783.8339 | 1785.8994 | 1778.7046 | 0 |
| 1709330400 | 1783.5594 | 2.95 | 0.17 | 1783.5527 | 1784.9363 | 1771.6981 | 0 |
| 1709244000 | 1780.6109 | 6.05 | 0.34 | 1781.7588 | 1787.9791 | 1775.7982 | 0 |
| 1709157600 | 1774.5637 | -8.71 | -0.49 | 1776.1876 | 1776.8107 | 1771.5115 | 0 |
| 1709071200 | 1783.2694 | -3.02 | -0.17 | 1787.0001 | 1787.74 | 1780.2356 | 0 |
| 1708984800 | 1786.2864 | 3.79 | 0.21 | 1787.2318 | 1790.8573 | 1784.3027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
