We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719003600 | 615.91 | -0.47 | -0.08 | 616.21 | 617.36 | 615.11 | 0 |
| 1718917200 | 616.38 | -1.72 | -0.28 | 617.76 | 617.76 | 615.07 | 0 |
| 1718744400 | 618.1 | 2.75 | 0.45 | 615.17999 | 618.72 | 615.17999 | 0 |
| 1718658000 | 615.35 | 1.06 | 0.17 | 613.78 | 616.33 | 609.54 | 0 |
| 1718398800 | 614.29 | -0.23 | -0.04 | 614.35 | 614.35 | 612.08 | 0 |
| 1718312400 | 614.52 | 3.17 | 0.52 | 611.17999 | 615.14 | 611.17999 | 0 |
| 1718226000 | 611.35 | 6.49 | 1.07 | 604.69 | 616.75 | 604.69 | 0 |
| 1718139600 | 604.86 | 1.06 | 0.18 | 603.64 | 605.69 | 600.14 | 0 |
| 1718053200 | 603.79999 | 1.16 | 0.19 | 602.14 | 603.79999 | 599.80999 | 0 |
| 1717794000 | 602.64 | -5.99 | -0.98 | 608.47 | 608.47 | 601.6 | 0 |
| 1717707600 | 608.63 | 0.31 | 0.05 | 608.16 | 608.63 | 606.79 | 0 |
| 1717621200 | 608.32 | 6.76 | 1.12 | 601.4 | 608.32 | 600.63 | 0 |
| 1717534800 | 601.55999 | 3.6 | 0.60 | 597.79 | 601.66 | 597.48 | 0 |
| 1717448400 | 597.96 | -1.26 | -0.21 | 598.73 | 599.24 | 594.09 | 0 |
| 1717189200 | 599.22 | 8.28 | 1.40 | 590.78 | 599.22 | 590.67999 | 0 |
| 1717102800 | 590.94 | 0.7 | 0.12 | 590.08 | 592.63 | 589.85 | 0 |
| 1717016400 | 590.24 | -6.9 | -1.16 | 596.98 | 596.98 | 589.53 | 0 |
| 1716930000 | 597.14 | -4.47 | -0.74 | 600.95 | 602.54 | 594.91 | 0 |
| 1716584400 | 601.61 | 3.5 | 0.59 | 597.95 | 602.45 | 597.95 | 0 |
| 1716498000 | 598.11 | -8.14 | -1.34 | 606.09 | 608.97 | 597.45 | 0 |
| 1716411600 | 606.25 | -3.82 | -0.63 | 609.9 | 609.9 | 604.66999 | 0 |
| 1716325200 | 610.07 | 0.59 | 0.10 | 609.32 | 610.26 | 608.7 | 0 |
| 1716238800 | 609.48 | -0.35 | -0.06 | 609.33 | 610.54999 | 608.30999 | 0 |
| 1715979600 | 609.83 | -0.58 | -0.10 | 610.24 | 610.24 | 608.13 | 0 |
| 1715893200 | 610.41 | -2.81 | -0.46 | 613.04999 | 613.77 | 610.17999 | 0 |
| 1715806800 | 613.22 | 9.88 | 1.64 | 603.17999 | 613.22 | 603.17999 | 0 |
| 1715720400 | 603.34 | 4.06 | 0.68 | 599.11 | 603.45 | 599.11 | 0 |
| 1715634000 | 599.28 | -0.16 | -0.03 | 598.95 | 602.71 | 598.95 | 0 |
| 1715374800 | 599.44 | -2.08 | -0.35 | 601.35 | 602.23 | 598.69 | 0 |
| 1715288400 | 601.52 | 2.35 | 0.39 | 599.01 | 601.66999 | 596.89 | 0 |
| 1715202000 | 599.16999 | -1.45 | -0.24 | 600.46 | 600.46 | 597.11 | 0 |
| 1715115600 | 600.62 | 2.31 | 0.39 | 598.14 | 602.46 | 598.14 | 0 |
| 1715029200 | 598.30999 | 4.04 | 0.68 | 593.78 | 598.30999 | 593.78 | 0 |
| 1714770000 | 594.27 | 9.34 | 1.60 | 584.77 | 595.91 | 584.77 | 0 |
| 1714683600 | 584.92999 | 7.13 | 1.23 | 577.64 | 585.89 | 577.08 | 0 |
| 1714597200 | 577.79999 | -1.76 | -0.30 | 579.4 | 585.26 | 575.88 | 0 |
| 1714510800 | 579.55999 | -11.65 | -1.97 | 591.04999 | 591.04999 | 579.45 | 0 |
| 1714424400 | 591.21 | 4.04 | 0.69 | 586.69 | 591.35 | 586.69 | 0 |
| 1714165200 | 587.16999 | 4.02 | 0.69 | 582.99 | 588.96 | 582.99 | 0 |
| 1714078800 | 583.15 | -4.32 | -0.74 | 587.30999 | 587.30999 | 575.91 | 0 |
| 1713992400 | 587.47 | -1.06 | -0.18 | 588.37 | 588.37 | 584.42999 | 0 |
| 1713906000 | 588.53 | 6.5 | 1.12 | 581.87 | 589.92999 | 581.87 | 0 |
| 1713819600 | 582.03 | 4.06 | 0.70 | 577.49 | 583.42999 | 577.45 | 0 |
| 1713560400 | 577.97 | -0.5 | -0.09 | 578.30999 | 580.58 | 576.24 | 0 |
| 1713474000 | 578.47 | -1.65 | -0.28 | 579.96 | 582.59 | 577.24 | 0 |
| 1713387600 | 580.12 | 0.78 | 0.13 | 579.17999 | 583.76 | 578.22 | 0 |
| 1713301200 | 579.34 | -4.32 | -0.74 | 583.5 | 583.5 | 577.78 | 0 |
| 1713214800 | 583.66 | -12.27 | -2.06 | 595.44 | 596.32 | 582.16 | 0 |
| 1712955600 | 595.92999 | -6.3 | -1.05 | 602.07 | 602.07 | 595.03 | 0 |
| 1712869200 | 602.23 | 2.3 | 0.38 | 599.77 | 603.72 | 596.71 | 0 |
| 1712782800 | 599.92999 | -13.91 | -2.27 | 616.07 | 616.07 | 597.99 | 0 |
| 1712696400 | 613.84 | 0 | 0.00 | 613.84 | 613.84 | 613.84 | 0 |
| 1712610000 | 613.84 | 0 | 0.00 | 613.84 | 613.84 | 613.84 | 0 |
| 1712350800 | 613.84 | 0.93 | 0.15 | 612.74 | 616.73 | 610.22 | 0 |
| 1712264400 | 612.91 | -4.51 | -0.73 | 617.25 | 622.76 | 612.19 | 0 |
| 1712178000 | 617.41999 | 1.06 | 0.17 | 616.19 | 618.52 | 612.76 | 0 |
| 1712091600 | 616.36 | -4 | -0.64 | 620.19 | 620.19 | 613.11 | 0 |
| 1712005200 | 620.36 | -8.95 | -1.42 | 628.62 | 628.62 | 619.4 | 0 |
| 1711659600 | 629.30999 | -1.13 | -0.18 | 630.26 | 631.45 | 629.30999 | 0 |
| 1711573200 | 630.44 | 7.94 | 1.28 | 622.33 | 630.44 | 622.33 | 0 |
| 1711486800 | 622.5 | -0.99 | -0.16 | 623.32 | 624.72 | 622.45 | 0 |
| 1711400400 | 623.49 | -4.04 | -0.64 | 627.01 | 627.01 | 623.49 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
