We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715893200 | 1140.9155 | -5.68 | -0.50 | 1144.288 | 1144.9587 | 1140.8151 | 0 |
| 1715806800 | 1146.5927 | 15.6 | 1.38 | 1140.6799 | 1146.9369 | 1135.3928 | 0 |
| 1715720400 | 1130.9958 | 9.53 | 0.85 | 1124.435 | 1131.5659 | 1124.435 | 0 |
| 1715634000 | 1121.4611 | 2.85 | 0.25 | 1125.2231 | 1129.5521 | 1120.5078 | 0 |
| 1715374800 | 1118.6096 | -2.46 | -0.22 | 1126.0474 | 1127.6779 | 1117.3976 | 0 |
| 1715288400 | 1121.0709 | 7.77 | 0.70 | 1115.8143 | 1121.1887 | 1112.8228 | 0 |
| 1715202000 | 1113.3006 | -5.8 | -0.52 | 1111.4926 | 1116.8309 | 1111.1941 | 0 |
| 1715115600 | 1119.1004 | -2.24 | -0.20 | 1118.7635 | 1123.8653 | 1118.0543 | 0 |
| 1715029200 | 1121.3433 | 14.28 | 1.29 | 1114.1944 | 1121.4552 | 1114.1001 | 0 |
| 1714770000 | 1107.0625 | 8.73 | 0.79 | 1112.0825 | 1115.0172 | 1104.298 | 0 |
| 1714683600 | 1098.3348 | 11.05 | 1.02 | 1093.9813 | 1099.9694 | 1080.3611 | 0 |
| 1714597200 | 1087.2846 | -7.27 | -0.66 | 1087.4557 | 1106.5766 | 1081.3372 | 0 |
| 1714510800 | 1094.5553 | -20.11 | -1.80 | 1108.0023 | 1110.7166 | 1094.4653 | 0 |
| 1714424400 | 1114.6677 | 8.53 | 0.77 | 1107.9353 | 1115.6923 | 1107.7856 | 0 |
| 1714165200 | 1106.1379 | 7.84 | 0.71 | 1099.3272 | 1109.7302 | 1098.3699 | 0 |
| 1714078800 | 1098.3015 | 0.92 | 0.08 | 1087.8467 | 1101.6356 | 1082.0521 | 0 |
| 1713992400 | 1097.3857 | -1.95 | -0.18 | 1104.5994 | 1108.5589 | 1089.7868 | 0 |
| 1713906000 | 1099.34 | 17.53 | 1.62 | 1085.9833 | 1103.2996 | 1085.8956 | 0 |
| 1713819600 | 1081.8137 | 9.91 | 0.92 | 1078.3369 | 1087.9132 | 1072.2572 | 0 |
| 1713560400 | 1071.8988 | -14.46 | -1.33 | 1083.5952 | 1086.7567 | 1069.1086 | 0 |
| 1713474000 | 1086.3581 | -5 | -0.46 | 1093.2017 | 1099.5143 | 1085.5821 | 0 |
| 1713387600 | 1091.3579 | -7.65 | -0.70 | 1104.1464 | 1105.8989 | 1089.8467 | 0 |
| 1713301200 | 1099.0124 | -1.13 | -0.10 | 1097.1557 | 1104.0043 | 1092.4947 | 0 |
| 1713214800 | 1100.1467 | -15.91 | -1.43 | 1124.1156 | 1125.1568 | 1097.3657 | 0 |
| 1712955600 | 1116.0579 | -25.98 | -2.27 | 1131.7374 | 1132.0356 | 1113.688 | 0 |
| 1712869200 | 1142.0329 | 4.02 | 0.35 | 1141.8299 | 1144.1473 | 1132.4801 | 0 |
| 1712782800 | 1138.0117 | -16.29 | -1.41 | 1136.7753 | 1143.2092 | 1133.6775 | 0 |
| 1712696400 | 1154.3025 | 7.85 | 0.69 | 1151.7657 | 1154.4638 | 1144.8454 | 0 |
| 1712610000 | 1146.4487 | 2.98 | 0.26 | 1147.8291 | 1150.1149 | 1144.4594 | 0 |
| 1712350800 | 1143.465 | 6.99 | 0.62 | 1135.9493 | 1145.9145 | 1134.2059 | 0 |
| 1712264400 | 1136.4737 | -12.38 | -1.08 | 1158.383 | 1162.6061 | 1135.6432 | 0 |
| 1712178000 | 1148.8499 | 0.25 | 0.02 | 1140.8617 | 1152.5595 | 1140.7772 | 0 |
| 1712091600 | 1148.603 | -14.41 | -1.24 | 1151.1449 | 1151.5021 | 1143.5074 | 0 |
| 1712005200 | 1163.0092 | -4.14 | -0.35 | 1168.4956 | 1171.4504 | 1161.4611 | 0 |
| 1711659600 | 1167.1485 | 0.4 | 0.03 | 1168.5908 | 1172.1068 | 1166.233 | 0 |
| 1711573200 | 1166.7446 | 11.33 | 0.98 | 1162.7624 | 1166.8022 | 1155.2114 | 0 |
| 1711486800 | 1155.4173 | 0.36 | 0.03 | 1162.6773 | 1165.0527 | 1155.2421 | 0 |
| 1711400400 | 1155.0583 | 0.73 | 0.06 | 1153.4239 | 1158.9811 | 1153.4061 | 0 |
| 1711141200 | 1154.3233 | -5.97 | -0.51 | 1158.299 | 1159.9937 | 1151.1649 | 0 |
| 1711054800 | 1160.292 | 11.05 | 0.96 | 1158.8561 | 1165.1461 | 1157.0564 | 0 |
| 1710968400 | 1149.2376 | 10.8 | 0.95 | 1137.84 | 1150.4237 | 1134.051 | 0 |
| 1710882000 | 1138.4421 | 0.35 | 0.03 | 1129.3699 | 1138.7849 | 1127.2976 | 0 |
| 1710795600 | 1138.0929 | -1.53 | -0.13 | 1144.7624 | 1146.3577 | 1137.7272 | 0 |
| 1710536400 | 1139.6206 | -8.12 | -0.71 | 1140.244 | 1147.7792 | 1139.2148 | 0 |
| 1710450000 | 1147.7448 | -16.66 | -1.43 | 1163.1063 | 1163.892 | 1140.5192 | 0 |
| 1710363600 | 1164.4004 | -0.24 | -0.02 | 1163.3219 | 1169.9289 | 1162.4946 | 0 |
| 1710277200 | 1164.6395 | 6.25 | 0.54 | 1163.2136 | 1167.3914 | 1155.2888 | 0 |
| 1710190800 | 1158.3912 | -2.18 | -0.19 | 1156.0996 | 1160.7017 | 1151.402 | 0 |
| 1709935200 | 1160.5677 | -5.52 | -0.47 | 1172.9782 | 1179.3074 | 1158.7841 | 0 |
| 1709848800 | 1166.0861 | 14.2 | 1.23 | 1158.7603 | 1167.1902 | 1156.4828 | 0 |
| 1709762400 | 1151.8857 | 10.83 | 0.95 | 1157.3096 | 1159.9587 | 1148.2791 | 0 |
| 1709676000 | 1141.0509 | -13.85 | -1.20 | 1145.5936 | 1146.8336 | 1134.3221 | 0 |
| 1709589600 | 1154.903 | 3.97 | 0.35 | 1156.2071 | 1160.75 | 1152.1842 | 0 |
| 1709330400 | 1150.9306 | 15.74 | 1.39 | 1141.1433 | 1152.6471 | 1138.2576 | 0 |
| 1709244000 | 1135.1908 | 8.84 | 0.78 | 1136.1696 | 1138.0737 | 1127.6252 | 0 |
| 1709157600 | 1126.3505 | -3.17 | -0.28 | 1123.5014 | 1130.1579 | 1122.5848 | 0 |
| 1709071200 | 1129.5222 | 4.37 | 0.39 | 1130.6362 | 1131.7285 | 1126.4245 | 0 |
| 1708984800 | 1125.1474 | -1.21 | -0.11 | 1126.7155 | 1128.8087 | 1124.7005 | 0 |
| 1708725600 | 1126.3563 | -2.64 | -0.23 | 1129.2668 | 1132.019 | 1121.365 | 0 |
| 1708639200 | 1128.9992 | 22.88 | 2.07 | 1118.9767 | 1131.1986 | 1117.1543 | 0 |
| 1708552800 | 1106.1199 | -3.51 | -0.32 | 1100.33 | 1106.5675 | 1098.8237 | 0 |
| 1708466400 | 1109.6273 | -9.86 | -0.88 | 1110.3909 | 1112.4047 | 1103.0839 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
