We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718398800 | 1285.321 | -1.05 | -0.08 | 1279.8205 | 1287.0541 | 1278.6492 | 0 |
| 1718312400 | 1286.3759 | 3.75 | 0.29 | 1282.2558 | 1290.2846 | 1280.9002 | 0 |
| 1718226000 | 1282.6298 | 9.92 | 0.78 | 1301.6611 | 1307.3816 | 1281.5873 | 0 |
| 1718139600 | 1272.7123 | -8.21 | -0.64 | 1273.9632 | 1279.833 | 1272.7123 | 0 |
| 1718053200 | 1280.923 | -7.02 | -0.54 | 1278.768 | 1284.9054 | 1268.311 | 0 |
| 1717794000 | 1287.9416 | -15.89 | -1.22 | 1288.0268 | 1295.1122 | 1285.3481 | 0 |
| 1717707600 | 1303.8314 | 4.91 | 0.38 | 1292.571 | 1304.1103 | 1289.665 | 0 |
| 1717621200 | 1298.9233 | -4.2 | -0.32 | 1303.5437 | 1303.9876 | 1293.0562 | 0 |
| 1717534800 | 1303.1244 | 9.24 | 0.71 | 1291.513 | 1308.8544 | 1291.425 | 0 |
| 1717448400 | 1293.8808 | 2.28 | 0.18 | 1295.7734 | 1297.208 | 1289.6391 | 0 |
| 1717189200 | 1291.6054 | 18.39 | 1.44 | 1278.016 | 1292.2594 | 1276.6454 | 0 |
| 1717102800 | 1273.2159 | 19.43 | 1.55 | 1263.118 | 1273.2355 | 1263.0497 | 0 |
| 1717016400 | 1253.7879 | -12.93 | -1.02 | 1253.6416 | 1256.6176 | 1250.9655 | 0 |
| 1716930000 | 1266.7177 | -14.89 | -1.16 | 1287.3402 | 1293.4138 | 1266.5237 | 0 |
| 1716584400 | 1281.6117 | -1.21 | -0.09 | 1290.4834 | 1291.2737 | 1279.8879 | 0 |
| 1716498000 | 1282.8208 | -32.08 | -2.44 | 1312.2843 | 1312.2843 | 1281.3099 | 0 |
| 1716411600 | 1314.9045 | -14.98 | -1.13 | 1325.8249 | 1328.7331 | 1314.0558 | 0 |
| 1716325200 | 1329.8798 | -1.2 | -0.09 | 1328.6753 | 1335.2556 | 1328.1092 | 0 |
| 1716238800 | 1331.0776 | -6.82 | -0.51 | 1334.2866 | 1339.7189 | 1330.5535 | 0 |
| 1715979600 | 1337.9005 | 2.88 | 0.22 | 1337.2411 | 1338.5453 | 1332.8051 | 0 |
| 1715893200 | 1335.0227 | -2.14 | -0.16 | 1337.5646 | 1338.8424 | 1332.9522 | 0 |
| 1715806800 | 1337.1643 | 13.17 | 0.99 | 1341.9368 | 1342.7726 | 1335.4819 | 0 |
| 1715720400 | 1323.996 | 11.35 | 0.86 | 1322.848 | 1326.0471 | 1316.9916 | 0 |
| 1715634000 | 1312.6434 | 3.88 | 0.30 | 1317.3785 | 1317.912 | 1307.0196 | 0 |
| 1715374800 | 1308.7594 | 1.64 | 0.13 | 1309.2906 | 1310.811 | 1302.9516 | 0 |
| 1715288400 | 1307.117 | 13.71 | 1.06 | 1299.6841 | 1308.32 | 1294.6151 | 0 |
| 1715202000 | 1293.41 | -11.17 | -0.86 | 1297.2364 | 1297.9416 | 1290.6208 | 0 |
| 1715115600 | 1304.5797 | 10.63 | 0.82 | 1303.3661 | 1309.7736 | 1302.3517 | 0 |
| 1715029200 | 1293.9521 | 5.39 | 0.42 | 1297.9427 | 1299.2198 | 1285.5556 | 0 |
| 1714770000 | 1288.5664 | 6.46 | 0.50 | 1300.9013 | 1305.647 | 1282.9948 | 0 |
| 1714683600 | 1282.1036 | 19 | 1.50 | 1274.4677 | 1290.0435 | 1265.7475 | 0 |
| 1714597200 | 1263.1027 | 8.54 | 0.68 | 1251.4489 | 1280.5426 | 1251.1659 | 0 |
| 1714510800 | 1254.567 | -8.5 | -0.67 | 1254.3965 | 1263.6806 | 1252.1923 | 0 |
| 1714424400 | 1263.0627 | 14.03 | 1.12 | 1257.1804 | 1266.9686 | 1257.1804 | 0 |
| 1714165200 | 1249.0311 | -4.82 | -0.38 | 1255.4675 | 1263.8357 | 1248.4668 | 0 |
| 1714078800 | 1253.8484 | -7.98 | -0.63 | 1251.3989 | 1257.2731 | 1245.935 | 0 |
| 1713992400 | 1261.8264 | -3.4 | -0.27 | 1257.6874 | 1263.1581 | 1252.1918 | 0 |
| 1713906000 | 1265.2275 | 10.51 | 0.84 | 1254.6657 | 1268.0152 | 1253.6049 | 0 |
| 1713819600 | 1254.7195 | 11.8 | 0.95 | 1245.135 | 1256.7809 | 1238.511 | 0 |
| 1713560400 | 1242.9224 | 19.38 | 1.58 | 1225.0097 | 1243.5827 | 1224.8436 | 0 |
| 1713474000 | 1223.5397 | 7.85 | 0.65 | 1218.1606 | 1225.3068 | 1214.554 | 0 |
| 1713387600 | 1215.6917 | -0.96 | -0.08 | 1218.811 | 1223.9511 | 1210.981 | 0 |
| 1713301200 | 1216.6507 | -19.33 | -1.56 | 1229.1273 | 1229.3062 | 1216.2778 | 0 |
| 1713214800 | 1235.9833 | -16.44 | -1.31 | 1256.5728 | 1257.4166 | 1229.6099 | 0 |
| 1712955600 | 1252.4226 | -8.91 | -0.71 | 1258.3458 | 1260.683 | 1249.1647 | 0 |
| 1712869200 | 1261.3338 | 4.85 | 0.39 | 1262.7428 | 1269.3167 | 1253.3984 | 0 |
| 1712782800 | 1256.4794 | -57.29 | -4.36 | 1278.9905 | 1279.1923 | 1247.8278 | 0 |
| 1712696400 | 1313.7742 | 19.91 | 1.54 | 1296.2919 | 1313.8548 | 1295.9042 | 0 |
| 1712610000 | 1293.861 | 18.25 | 1.43 | 1280.4466 | 1294.1438 | 1280.1784 | 0 |
| 1712350800 | 1275.6119 | 4.16 | 0.33 | 1265.0498 | 1277.4797 | 1260.8027 | 0 |
| 1712264400 | 1271.4474 | -0.42 | -0.03 | 1284.045 | 1289.7197 | 1268.2209 | 0 |
| 1712178000 | 1271.8635 | -1.7 | -0.13 | 1268.511 | 1274.2045 | 1265.9898 | 0 |
| 1712091600 | 1273.5616 | -23.2 | -1.79 | 1284.8146 | 1285.3426 | 1266.5646 | 0 |
| 1712005200 | 1296.7577 | -14.26 | -1.09 | 1311.4866 | 1311.5204 | 1295.4215 | 0 |
| 1711659600 | 1311.0154 | 11.72 | 0.90 | 1304.219 | 1313.3541 | 1304.219 | 0 |
| 1711573200 | 1299.2977 | 25.89 | 2.03 | 1281.7614 | 1299.3393 | 1281.4304 | 0 |
| 1711486800 | 1273.4112 | -1.16 | -0.09 | 1277.708 | 1278.943 | 1273.0345 | 0 |
| 1711400400 | 1274.5706 | -3.34 | -0.26 | 1282.2885 | 1286.7542 | 1274.3268 | 0 |
| 1711141200 | 1277.9131 | -15.66 | -1.21 | 1298.4054 | 1298.425 | 1277.455 | 0 |
| 1711054800 | 1293.5742 | 12.45 | 0.97 | 1286.753 | 1297.8106 | 1285.4251 | 0 |
| 1710968400 | 1281.1246 | 13.39 | 1.06 | 1259.2662 | 1284.661 | 1259.0354 | 0 |
| 1710882000 | 1267.7298 | 3.59 | 0.28 | 1264.4955 | 1271.2149 | 1259.4485 | 0 |
| 1710795600 | 1264.1413 | -1.78 | -0.14 | 1264.1405 | 1271.1754 | 1262.1511 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
