We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 494.2616 | -0.19 | -0.04 | 494.4557 | 495.782 | 493.5569 | 0 |
| 1717707600 | 494.4557 | -0.17 | -0.03 | 494.6213 | 495.1166 | 493.8508 | 0 |
| 1717621200 | 494.6213 | 5.5 | 1.12 | 489.1198 | 494.6213 | 489.1198 | 0 |
| 1717534800 | 489.1198 | 0.81 | 0.17 | 488.3111 | 489.7019 | 487.1926 | 0 |
| 1717448400 | 488.3111 | 1.05 | 0.22 | 487.3437 | 489.7565 | 485.3122 | 0 |
| 1717189200 | 487.2564 | -0.03 | -0.01 | 487.2854 | 487.7875 | 482.2669 | 0 |
| 1717102800 | 487.2854 | -2.82 | -0.57 | 490.1031 | 490.1031 | 486.5458 | 0 |
| 1717016400 | 490.1031 | -1.88 | -0.38 | 491.9797 | 491.9797 | 489.6585 | 0 |
| 1716930000 | 491.9797 | 0.91 | 0.18 | 491.0714 | 492.0231 | 490.3375 | 0 |
| 1716584400 | 491.0714 | 2.79 | 0.57 | 488.2811 | 491.5674 | 488.2811 | 0 |
| 1716498000 | 488.2811 | -1.14 | -0.23 | 489.4259 | 492.3174 | 487.2663 | 0 |
| 1716411600 | 489.4259 | -0.09 | -0.02 | 489.5196 | 490.1318 | 487.9967 | 0 |
| 1716325200 | 489.5196 | 0.6 | 0.12 | 488.9164 | 489.5866 | 487.7287 | 0 |
| 1716238800 | 488.9164 | 1.87 | 0.38 | 487.0426 | 489.3045 | 487.0426 | 0 |
| 1715979600 | 487.0426 | -0.07 | -0.01 | 487.114 | 487.5779 | 485.7502 | 0 |
| 1715893200 | 487.114 | -0.53 | -0.11 | 487.639 | 488.6823 | 487.025 | 0 |
| 1715806800 | 487.639 | 3.98 | 0.82 | 483.6636 | 487.7579 | 483.6636 | 0 |
| 1715720400 | 483.6636 | 1.82 | 0.38 | 481.8481 | 483.8681 | 481.5364 | 0 |
| 1715634000 | 481.8481 | 0.57 | 0.12 | 481.2754 | 482.3004 | 481.0817 | 0 |
| 1715374800 | 481.2754 | 0.78 | 0.16 | 480.493 | 482.4226 | 480.3039 | 0 |
| 1715288400 | 480.493 | 0.44 | 0.09 | 480.0512 | 480.8039 | 479.0365 | 0 |
| 1715202000 | 480.0512 | -0.06 | -0.01 | 480.1093 | 480.7396 | 478.6695 | 0 |
| 1715115600 | 480.1093 | 0 | 0.00 | 480.1072 | 481.0048 | 479.6659 | 0 |
| 1715029200 | 480.1072 | 2.95 | 0.62 | 477.1601 | 480.1072 | 477.1601 | 0 |
| 1714770000 | 477.1601 | 5.12 | 1.08 | 472.0397 | 477.4861 | 472.0397 | 0 |
| 1714683600 | 472.0397 | 3.24 | 0.69 | 468.798 | 472.4976 | 468.4389 | 0 |
| 1714597200 | 468.798 | -1.72 | -0.37 | 470.5207 | 473.6682 | 468.274 | 0 |
| 1714510800 | 470.5207 | -4.89 | -1.03 | 475.41 | 475.41 | 470.4902 | 0 |
| 1714424400 | 475.41 | 0.96 | 0.20 | 474.4494 | 475.9111 | 473.8073 | 0 |
| 1714165200 | 474.4494 | 4.24 | 0.90 | 470.2124 | 475.1315 | 470.2124 | 0 |
| 1714078800 | 470.2124 | -1.35 | -0.29 | 471.5656 | 471.5656 | 466.5625 | 0 |
| 1713992400 | 471.5656 | 0.83 | 0.18 | 470.7399 | 473.3583 | 470.2384 | 0 |
| 1713906000 | 470.7399 | 3.78 | 0.81 | 466.9594 | 471.3057 | 466.9594 | 0 |
| 1713819600 | 466.9594 | 2.52 | 0.54 | 464.4364 | 468.2671 | 464.048 | 0 |
| 1713560400 | 464.4364 | -5.03 | -1.07 | 469.4713 | 469.4713 | 463.4724 | 0 |
| 1713474000 | 469.4713 | -1.4 | -0.30 | 470.8677 | 472.2461 | 469.2131 | 0 |
| 1713387600 | 470.8677 | -3.13 | -0.66 | 474.0002 | 475.061 | 470.3649 | 0 |
| 1713301200 | 474.0002 | 0.13 | 0.03 | 473.8703 | 475.4654 | 473.2166 | 0 |
| 1713214800 | 473.8703 | -4.24 | -0.89 | 478.1078 | 480.2259 | 473.4021 | 0 |
| 1712955600 | 478.1078 | -4.28 | -0.89 | 482.391 | 482.391 | 477.2839 | 0 |
| 1712869200 | 482.391 | 4.29 | 0.90 | 478.0962 | 482.7675 | 477.9231 | 0 |
| 1712782800 | 478.0962 | -2.25 | -0.47 | 480.347 | 480.347 | 476.943 | 0 |
| 1712696400 | 480.347 | 1.03 | 0.22 | 479.3122 | 480.8864 | 477.4859 | 0 |
| 1712610000 | 479.3122 | -0.09 | -0.02 | 479.4 | 480.4034 | 478.5696 | 0 |
| 1712350800 | 479.4 | 3.4 | 0.71 | 476.0026 | 480.6426 | 476.0026 | 0 |
| 1712264400 | 476.0026 | -4.01 | -0.84 | 480.0175 | 482.908 | 475.928 | 0 |
| 1712178000 | 480.0175 | 0.59 | 0.12 | 479.4307 | 481.1119 | 478.3595 | 0 |
| 1712091600 | 479.4307 | -2.43 | -0.50 | 481.863 | 481.863 | 477.7141 | 0 |
| 1712005200 | 481.863 | 0.59 | 0.12 | 481.2772 | 483.2442 | 480.6698 | 0 |
| 1711659600 | 481.2772 | -0.25 | -0.05 | 481.5242 | 481.9043 | 480.8359 | 0 |
| 1711573200 | 481.5242 | 1.04 | 0.22 | 480.4793 | 482.4004 | 479.8826 | 0 |
| 1711486800 | 480.4793 | -0.93 | -0.19 | 481.4085 | 482.8638 | 480.4196 | 0 |
| 1711400400 | 481.4085 | -0.86 | -0.18 | 482.2724 | 482.2724 | 480.1289 | 0 |
| 1711141200 | 482.2724 | 0.37 | 0.08 | 481.9023 | 482.8469 | 481.149 | 0 |
| 1711054800 | 481.9023 | 1.19 | 0.25 | 480.7137 | 483.9365 | 480.7137 | 0 |
| 1710968400 | 480.7137 | 3.02 | 0.63 | 477.6893 | 480.8036 | 477.2913 | 0 |
| 1710882000 | 477.6893 | 0.71 | 0.15 | 476.9795 | 477.7625 | 474.4875 | 0 |
| 1710795600 | 476.9795 | 2.67 | 0.56 | 474.4041 | 478.9229 | 474.4041 | 0 |
| 1710536400 | 474.3058 | -2.97 | -0.62 | 477.277 | 477.277 | 473.6888 | 0 |
| 1710450000 | 477.2768 | -0.71 | -0.15 | 478.0181 | 479.0697 | 475.8055 | 0 |
| 1710363600 | 477.9863 | -2.13 | -0.44 | 480.1533 | 480.1533 | 477.473 | 0 |
| 1710277200 | 480.121 | 3.88 | 0.81 | 476.2431 | 480.2538 | 475.7777 | 0 |
| 1710190800 | 476.2431 | -0.96 | -0.20 | 477.2034 | 477.2034 | 475.123 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
