We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717794000 | 2891.7479 | -1.14 | -0.04 | 2892.8837 | 2900.6843 | 2887.6226 | 0 |
| 1717707600 | 2892.8837 | -0.97 | -0.03 | 2893.8524 | 2896.9314 | 2889.1236 | 0 |
| 1717621200 | 2893.8524 | 32.19 | 1.12 | 2861.6649 | 2893.8524 | 2861.6649 | 0 |
| 1717534800 | 2861.6649 | 4.73 | 0.17 | 2856.9334 | 2865.0945 | 2850.2745 | 0 |
| 1717448400 | 2856.9334 | 6.17 | 0.22 | 2851.2739 | 2865.6284 | 2839.2121 | 0 |
| 1717189200 | 2850.763 | -0.17 | -0.01 | 2850.9323 | 2853.9537 | 2821.571 | 0 |
| 1717102800 | 2850.9323 | -16.49 | -0.57 | 2867.4182 | 2867.4182 | 2846.4635 | 0 |
| 1717016400 | 2867.4182 | -10.98 | -0.38 | 2878.3972 | 2878.3972 | 2864.695 | 0 |
| 1716930000 | 2878.3972 | 5.31 | 0.18 | 2873.0832 | 2878.6983 | 2868.6733 | 0 |
| 1716584400 | 2873.0832 | 16.32 | 0.57 | 2856.7583 | 2875.997 | 2856.7583 | 0 |
| 1716498000 | 2856.7583 | -6.7 | -0.23 | 2863.4557 | 2880.4844 | 2850.8057 | 0 |
| 1716411600 | 2863.4557 | -0.55 | -0.02 | 2864.0041 | 2867.6137 | 2854.9468 | 0 |
| 1716325200 | 2864.0041 | 3.53 | 0.12 | 2860.4751 | 2864.4297 | 2853.3828 | 0 |
| 1716238800 | 2860.4751 | 10.96 | 0.38 | 2849.5118 | 2862.775 | 2849.5118 | 0 |
| 1715979600 | 2849.5118 | -0.42 | -0.01 | 2849.9296 | 2852.6567 | 2841.8747 | 0 |
| 1715893200 | 2849.9296 | -3.07 | -0.11 | 2853.0012 | 2859.1319 | 2849.353 | 0 |
| 1715806800 | 2853.0012 | 23.26 | 0.82 | 2829.7426 | 2853.7071 | 2829.7426 | 0 |
| 1715720400 | 2829.7426 | 10.62 | 0.38 | 2819.121 | 2830.9844 | 2817.1587 | 0 |
| 1715634000 | 2819.121 | 3.35 | 0.12 | 2815.77 | 2821.8141 | 2814.6248 | 0 |
| 1715374800 | 2815.77 | 4.58 | 0.16 | 2811.1926 | 2822.4821 | 2810.0365 | 0 |
| 1715288400 | 2811.1926 | 2.59 | 0.09 | 2808.6076 | 2813.0686 | 2802.5151 | 0 |
| 1715202000 | 2808.6076 | -0.34 | -0.01 | 2808.9475 | 2812.6419 | 2800.2168 | 0 |
| 1715115600 | 2808.9475 | 0.01 | 0.00 | 2808.9355 | 2814.2168 | 2806.2458 | 0 |
| 1715029200 | 2808.9355 | 17.24 | 0.62 | 2791.6933 | 2808.9355 | 2791.6933 | 0 |
| 1714770000 | 2791.6933 | 29.96 | 1.08 | 2761.7353 | 2794.1729 | 2761.7353 | 0 |
| 1714683600 | 2761.7353 | 18.97 | 0.69 | 2742.7696 | 2764.4198 | 2740.4205 | 0 |
| 1714597200 | 2742.7696 | -10.08 | -0.37 | 2752.848 | 2771.9662 | 2739.6918 | 0 |
| 1714510800 | 2752.848 | -28.61 | -1.03 | 2781.4537 | 2781.4537 | 2752.6697 | 0 |
| 1714424400 | 2781.4537 | 5.62 | 0.20 | 2775.8335 | 2784.3925 | 2771.8557 | 0 |
| 1714165200 | 2775.8335 | 24.79 | 0.90 | 2751.0445 | 2779.8494 | 2751.0445 | 0 |
| 1714078800 | 2751.0445 | -7.92 | -0.29 | 2758.9614 | 2758.9614 | 2729.2543 | 0 |
| 1713992400 | 2758.9614 | 4.83 | 0.18 | 2754.1307 | 2769.4632 | 2751.0893 | 0 |
| 1713906000 | 2754.1307 | 22.12 | 0.81 | 2732.0123 | 2757.4635 | 2732.0123 | 0 |
| 1713819600 | 2732.0123 | 14.76 | 0.54 | 2717.2511 | 2739.764 | 2714.946 | 0 |
| 1713560400 | 2717.2511 | -29.46 | -1.07 | 2746.7084 | 2746.7084 | 2711.3305 | 0 |
| 1713474000 | 2746.7084 | -8.17 | -0.30 | 2754.8782 | 2763.0575 | 2745.0209 | 0 |
| 1713387600 | 2754.8782 | -18.33 | -0.66 | 2773.2057 | 2779.507 | 2751.8218 | 0 |
| 1713301200 | 2773.2057 | 0.76 | 0.03 | 2772.4454 | 2781.7781 | 2768.579 | 0 |
| 1713214800 | 2772.4454 | -24.79 | -0.89 | 2797.2379 | 2809.7433 | 2769.7063 | 0 |
| 1712955600 | 2797.2379 | -25.06 | -0.89 | 2822.2969 | 2822.2969 | 2792.3452 | 0 |
| 1712869200 | 2822.2969 | 25.13 | 0.90 | 2797.1697 | 2824.5628 | 2796.0418 | 0 |
| 1712782800 | 2797.1697 | -13.17 | -0.47 | 2810.3385 | 2810.3385 | 2790.36 | 0 |
| 1712696400 | 2810.3385 | 6.05 | 0.22 | 2804.2841 | 2813.5274 | 2793.5858 | 0 |
| 1712610000 | 2804.2841 | -0.51 | -0.02 | 2804.7976 | 2810.7055 | 2799.9361 | 0 |
| 1712350800 | 2804.7976 | 19.88 | 0.71 | 2784.921 | 2812.2031 | 2784.921 | 0 |
| 1712264400 | 2784.921 | -23.49 | -0.84 | 2808.4108 | 2825.419 | 2784.4725 | 0 |
| 1712178000 | 2808.4108 | 3.43 | 0.12 | 2804.9771 | 2814.8137 | 2798.5505 | 0 |
| 1712091600 | 2804.9771 | -14.23 | -0.50 | 2819.2079 | 2819.2079 | 2794.7235 | 0 |
| 1712005200 | 2819.2079 | 3.43 | 0.12 | 2815.7809 | 2827.3015 | 2812.1273 | 0 |
| 1711659600 | 2815.7809 | -1.44 | -0.05 | 2817.2256 | 2819.5378 | 2813.0632 | 0 |
| 1711573200 | 2817.2256 | 6.11 | 0.22 | 2811.1127 | 2822.3519 | 2807.55 | 0 |
| 1711486800 | 2811.1127 | -5.44 | -0.19 | 2816.5491 | 2825.1026 | 2810.7266 | 0 |
| 1711400400 | 2816.5491 | -5.05 | -0.18 | 2821.603 | 2821.603 | 2808.9654 | 0 |
| 1711141200 | 2821.603 | 2.17 | 0.08 | 2819.4378 | 2824.9818 | 2814.987 | 0 |
| 1711054800 | 2819.4378 | 6.95 | 0.25 | 2812.4837 | 2831.3854 | 2812.4837 | 0 |
| 1710968400 | 2812.4837 | 17.69 | 0.63 | 2794.789 | 2813.0441 | 2792.3512 | 0 |
| 1710882000 | 2794.789 | 4.15 | 0.15 | 2790.6362 | 2795.2494 | 2775.8364 | 0 |
| 1710795600 | 2790.6362 | 15.64 | 0.56 | 2775.5688 | 2802.169 | 2775.5688 | 0 |
| 1710536400 | 2774.9935 | -17.38 | -0.62 | 2792.3768 | 2792.3768 | 2771.3526 | 0 |
| 1710450000 | 2792.376 | -4.15 | -0.15 | 2796.7126 | 2802.977 | 2783.6817 | 0 |
| 1710363600 | 2796.5268 | -12.49 | -0.44 | 2809.2051 | 2809.2051 | 2793.3234 | 0 |
| 1710277200 | 2809.0165 | 22.69 | 0.81 | 2786.3281 | 2809.7953 | 2783.6048 | 0 |
| 1710190800 | 2786.3281 | -5.62 | -0.20 | 2791.9465 | 2791.9465 | 2779.733 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
