NDXT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 10,055.63 | 161.70 | 1.63% | 9,937.87 | 10,090.74 | 9,911.51 | 0 |
Apr 25 2024 | 9,893.93 | -1.40 | -0.01% | 9,775.95 | 9,930.66 | 9,742.33 | 0 |
Apr 24 2024 | 9,895.33 | 66.52 | 0.68% | 9,978.22 | 10,001.53 | 9,829.17 | 0 |
Apr 23 2024 | 9,828.82 | 197.09 | 2.05% | 9,693.75 | 9,871.10 | 9,675.59 | 0 |
Apr 22 2024 | 9,631.73 | 131.18 | 1.38% | 9,594.19 | 9,681.20 | 9,474.05 | 0 |
Apr 19 2024 | 9,500.55 | -216.15 | -2.22% | 9,669.97 | 9,716.74 | 9,458.70 | 0 |
Apr 18 2024 | 9,716.70 | -100.07 | -1.02% | 9,796.75 | 9,848.76 | 9,702.06 | 0 |
Apr 17 2024 | 9,816.78 | -194.15 | -1.94% | 10,017.08 | 10,031.66 | 9,813.73 | 0 |
Apr 16 2024 | 10,010.93 | 34.21 | 0.34% | 9,971.47 | 10,066.93 | 9,945.21 | 0 |
Apr 15 2024 | 9,976.72 | -185.34 | -1.82% | 10,254.21 | 10,268.85 | 9,941.60 | 0 |
Apr 12 2024 | 10,162.06 | -257.66 | -2.47% | 10,256.62 | 10,284.49 | 10,142.38 | 0 |
Apr 11 2024 | 10,419.72 | 176.50 | 1.72% | 10,309.70 | 10,435.47 | 10,228.59 | 0 |
Apr 10 2024 | 10,243.23 | -157.09 | -1.51% | 10,241.30 | 10,307.90 | 10,193.32 | 0 |
Apr 09 2024 | 10,400.32 | 91.30 | 0.89% | 10,391.06 | 10,416.74 | 10,278.89 | 0 |
Apr 08 2024 | 10,309.02 | 2.45 | 0.02% | 10,330.40 | 10,356.05 | 10,249.68 | 0 |
Apr 05 2024 | 10,306.57 | 134.06 | 1.32% | 10,213.80 | 10,360.46 | 10,182.48 | 0 |
Apr 04 2024 | 10,172.51 | -199.76 | -1.93% | 10,500.74 | 10,520.82 | 10,170.71 | 0 |
Apr 03 2024 | 10,372.26 | 23.78 | 0.23% | 10,281.75 | 10,434.53 | 10,277.02 | 0 |
Apr 02 2024 | 10,348.49 | -115.21 | -1.10% | 10,300.06 | 10,361.97 | 10,253.35 | 0 |
Apr 01 2024 | 10,463.70 | 43.37 | 0.42% | 10,449.15 | 10,549.38 | 10,422.84 | 0 |
Mar 28 2024 | 10,420.33 | -7.07 | -0.07% | 10,421.24 | 10,470.01 | 10,402.61 | 0 |
Mar 27 2024 | 10,427.40 | 53.75 | 0.52% | 10,465.02 | 10,465.77 | 10,324.46 | 0 |
Mar 26 2024 | 10,373.65 | -14.57 | -0.14% | 10,426.54 | 10,467.23 | 10,372.07 | 0 |
Mar 25 2024 | 10,388.22 | -55.95 | -0.54% | 10,338.67 | 10,441.83 | 10,320.15 | 0 |
Mar 22 2024 | 10,444.17 | -28.26 | -0.27% | 10,443.19 | 10,491.34 | 10,377.05 | 0 |
Mar 21 2024 | 10,472.44 | 99.82 | 0.96% | 10,563.24 | 10,595.64 | 10,465.00 | 0 |
Mar 20 2024 | 10,372.62 | 148.05 | 1.45% | 10,271.41 | 10,390.14 | 10,199.54 | 0 |
Mar 19 2024 | 10,224.57 | 3.36 | 0.03% | 10,127.84 | 10,240.68 | 10,067.28 | 0 |
Mar 18 2024 | 10,221.21 | 74.22 | 0.73% | 10,277.08 | 10,301.50 | 10,212.74 | 0 |
Mar 15 2024 | 10,146.99 | -151.43 | -1.47% | 10,229.64 | 10,242.54 | 10,141.28 | 0 |
Mar 14 2024 | 10,298.42 | -93.44 | -0.90% | 10,401.43 | 10,418.42 | 10,226.46 | 0 |
Mar 13 2024 | 10,391.86 | -138.49 | -1.32% | 10,466.63 | 10,475.09 | 10,361.19 | 0 |
Mar 12 2024 | 10,530.35 | 170.71 | 1.65% | 10,449.84 | 10,532.88 | 10,337.09 | 0 |
Mar 11 2024 | 10,359.64 | -55.69 | -0.53% | 10,335.14 | 10,387.10 | 10,254.67 | 0 |
Mar 08 2024 | 10,415.33 | -271.32 | -2.54% | 10,672.33 | 10,724.92 | 10,408.53 | 0 |
Mar 07 2024 | 10,686.65 | 211.11 | 2.02% | 10,568.57 | 10,719.27 | 10,530.22 | 0 |
Mar 06 2024 | 10,475.54 | 142.78 | 1.38% | 10,542.01 | 10,566.63 | 10,407.91 | 0 |
Mar 05 2024 | 10,332.76 | -273.66 | -2.58% | 10,480.40 | 10,489.52 | 10,255.24 | 0 |
Mar 04 2024 | 10,606.42 | 0.19 | 0.00% | 10,638.12 | 10,670.77 | 10,579.77 | 0 |
Mar 01 2024 | 10,606.23 | 194.45 | 1.87% | 10,452.33 | 10,636.81 | 10,422.44 | 0 |
Feb 29 2024 | 10,411.78 | 154.20 | 1.50% | 10,352.31 | 10,427.28 | 10,276.48 | 0 |
Feb 28 2024 | 10,257.58 | -89.94 | -0.87% | 10,260.10 | 10,295.95 | 10,228.16 | 0 |
Feb 27 2024 | 10,347.51 | 17.59 | 0.17% | 10,370.90 | 10,422.41 | 10,315.01 | 0 |
Feb 26 2024 | 10,329.92 | 64.21 | 0.63% | 10,313.87 | 10,389.43 | 10,282.67 | 0 |
Feb 23 2024 | 10,265.71 | -40.46 | -0.39% | 10,359.09 | 10,384.92 | 10,232.56 | 0 |
Feb 22 2024 | 10,306.18 | 366.78 | 3.69% | 10,292.08 | 10,335.30 | 10,217.74 | 0 |
Feb 21 2024 | 9,939.39 | -182.90 | -1.81% | 9,850.41 | 9,940.77 | 9,826.79 | 0 |
Feb 20 2024 | 10,122.30 | -102.73 | -1.00% | 10,150.83 | 10,191.37 | 9,987.28 | 0 |
Feb 16 2024 | 10,225.03 | -117.69 | -1.14% | 10,345.86 | 10,373.46 | 10,201.89 | 0 |
Feb 15 2024 | 10,342.72 | -5.15 | -0.05% | 10,387.86 | 10,399.65 | 10,287.50 | 0 |
Feb 14 2024 | 10,347.87 | 193.37 | 1.90% | 10,283.90 | 10,351.12 | 10,233.82 | 0 |
Feb 13 2024 | 10,154.50 | -217.20 | -2.09% | 10,027.36 | 10,259.56 | 10,027.36 | 0 |
Feb 12 2024 | 10,371.71 | -63.41 | -0.61% | 10,421.61 | 10,506.30 | 10,354.05 | 0 |
Feb 09 2024 | 10,435.12 | 178.82 | 1.74% | 10,332.93 | 10,467.31 | 10,304.28 | 0 |
Feb 08 2024 | 10,256.30 | 111.28 | 1.10% | 10,166.78 | 10,296.26 | 10,155.06 | 0 |
Feb 07 2024 | 10,145.02 | 178.77 | 1.79% | 10,062.26 | 10,167.00 | 10,016.59 | 0 |
Feb 06 2024 | 9,966.25 | -51.41 | -0.51% | 10,067.23 | 10,068.78 | 9,866.79 | 0 |
Feb 05 2024 | 10,017.66 | -4.06 | -0.04% | 10,038.92 | 10,055.42 | 9,910.22 | 0 |
Feb 02 2024 | 10,021.72 | 132.85 | 1.34% | 9,876.65 | 10,044.39 | 9,860.11 | 0 |
Feb 01 2024 | 9,888.86 | 91.19 | 0.93% | 9,845.23 | 9,910.08 | 9,782.09 | 0 |
Jan 31 2024 | 9,797.68 | -177.14 | -1.78% | 9,801.81 | 9,950.59 | 9,758.07 | 0 |
Jan 30 2024 | 9,974.82 | -102.47 | -1.02% | 10,034.65 | 10,065.83 | 9,943.26 | 0 |