We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715634000 | 3318.29 | 118.13 | 3.69 | 3249.89 | 3338.75 | 3249.82 | 0 |
| 1715374800 | 3200.16 | -123.9 | -3.73 | 3350.65 | 3362.13 | 3189.58 | 0 |
| 1715288400 | 3324.06 | 66.73 | 2.05 | 3273.18 | 3324.63 | 3224.9899 | 0 |
| 1715202000 | 3257.33 | -87.53 | -2.62 | 3307.55 | 3331.03 | 3252.87 | 0 |
| 1715115600 | 3344.86 | -21.79 | -0.65 | 3376.55 | 3421.18 | 3332.91 | 0 |
| 1715029200 | 3366.65 | 7.26 | 0.22 | 3429.23 | 3491.46 | 3335.95 | 0 |
| 1714770000 | 3359.39 | 194.35 | 6.14 | 3190.03 | 3375.38 | 3159.33 | 0 |
| 1714683600 | 3165.04 | 77.87 | 2.52 | 3104.95 | 3200.94 | 3098 | 0 |
| 1714597200 | 3087.17 | -114 | -3.56 | 3120.8 | 3194.2199 | 3025.87 | 0 |
| 1714510800 | 3201.17 | -177.66 | -5.26 | 3396.12 | 3396.3 | 3153.03 | 0 |
| 1714424400 | 3378.83 | -31.37 | -0.92 | 3347.8 | 3389.96 | 3317.63 | 0 |
| 1714165200 | 3410.2 | -43.15 | -1.25 | 3419.9 | 3449.42 | 3375.28 | 0 |
| 1714078800 | 3453.35 | 43.1 | 1.26 | 3429.27 | 3459.82 | 3345.68 | 0 |
| 1713992400 | 3410.25 | -112.53 | -3.19 | 3556.34 | 3562.7 | 3387.96 | 0 |
| 1713906000 | 3522.78 | -4.21 | -0.12 | 3512.34 | 3571.08 | 3493.19 | 0 |
| 1713819600 | 3526.99 | 125.59 | 3.69 | 3520.36 | 3546.05 | 3487.9 | 0 |
| 1713560400 | 3401.4 | 33.17 | 0.98 | 3410.49 | 3460.01 | 3365.8 | 0 |
| 1713474000 | 3368.23 | 125.25 | 3.86 | 3258.89 | 3401.98 | 3235.95 | 0 |
| 1713387600 | 3242.98 | -106.86 | -3.19 | 3372.63 | 3379.21 | 3178.83 | 0 |
| 1713301200 | 3349.84 | -12.62 | -0.38 | 3360.67 | 3397.38 | 3278.56 | 0 |
| 1713214800 | 3362.46 | -186.73 | -5.26 | 3529.16 | 3558.27 | 3313.39 | 0 |
| 1712955600 | 3549.19 | -233.11 | -6.16 | 3797.59 | 3803.22 | 3447.51 | 0 |
| 1712869200 | 3782.3 | 28.79 | 0.77 | 3815.72 | 3838.74 | 3732.06 | 0 |
| 1712782800 | 3753.51 | 24.11 | 0.65 | 3751.74 | 3770.61 | 3639.98 | 0 |
| 1712696400 | 3729.4 | -151.87 | -3.91 | 3841.58 | 3841.74 | 3677.59 | 0 |
| 1712610000 | 3881.27 | 262.06 | 7.24 | 3740.45 | 3915.76 | 3737.47 | 0 |
| 1712350800 | 3619.21 | -10.33 | -0.28 | 3580.81 | 3656.55 | 3522.91 | 0 |
| 1712264400 | 3629.54 | 91.01 | 2.57 | 3558.39 | 3717.01 | 3552.93 | 0 |
| 1712178000 | 3538.53 | 4.68 | 0.13 | 3573.2 | 3603.47 | 3527.37 | 0 |
| 1712091600 | 3533.85 | -215.66 | -5.75 | 3605.26 | 3611.38 | 3474.48 | 0 |
| 1712005200 | 3749.51 | -61.45 | -1.61 | 3767.92 | 3788.91 | 3669.58 | 0 |
| 1711659600 | 3810.96 | 86.1 | 2.31 | 3794.23 | 3857.74 | 3792.64 | 0 |
| 1711573200 | 3724.86 | -58.8 | -1.55 | 3795.57 | 3881.42 | 3691.61 | 0 |
| 1711486800 | 3783.66 | -57.52 | -1.50 | 3846.08 | 3876.78 | 3753.47 | 0 |
| 1711400400 | 3841.18 | 384.06 | 11.11 | 3644.74 | 3855.19 | 3621.53 | 0 |
| 1711141200 | 3457.12 | -127.93 | -3.57 | 3624.55 | 3630.22 | 3411.64 | 0 |
| 1711054800 | 3585.05 | -58.22 | -1.60 | 3649.76 | 3691.9 | 3529.47 | 0 |
| 1710968400 | 3643.27 | 186.6 | 5.40 | 3354.42 | 3673.67 | 3351.76 | 0 |
| 1710882000 | 3456.67 | -204.86 | -5.59 | 3473.86 | 3553.99 | 3381.25 | 0 |
| 1710795600 | 3661.53 | -64.03 | -1.72 | 3742.14 | 3742.22 | 3615.58 | 0 |
| 1710536400 | 3725.56 | -176.02 | -4.51 | 3779.51 | 3875.4 | 3619.28 | 0 |
| 1710450000 | 3901.58 | -139.54 | -3.45 | 4042.1 | 4051.62 | 3779.15 | 0 |
| 1710363600 | 4041.12 | 99.4 | 2.52 | 4057.53 | 4084.19 | 3965.04 | 0 |
| 1710277200 | 3941.72 | -70.53 | -1.76 | 4008.36 | 4046.16 | 3821.38 | 0 |
| 1710190800 | 4012.25 | 184.92 | 4.83 | 3915.05 | 4048.81 | 3898.51 | 0 |
| 1709935200 | 3827.33 | 46.2 | 1.22 | 3790.99 | 3922.88 | 3718.66 | 0 |
| 1709848800 | 3781.13 | 47.07 | 1.26 | 3735.93 | 3824.8 | 3716.89 | 0 |
| 1709762400 | 3734.06 | 224.39 | 6.39 | 3760.97 | 3791.16 | 3652.48 | 0 |
| 1709676000 | 3509.67 | -192.54 | -5.20 | 3695.06 | 3836.42 | 3263.98 | 0 |
| 1709589600 | 3702.21 | 243.36 | 7.04 | 3571.56 | 3718.5 | 3554.45 | 0 |
| 1709330400 | 3458.85 | 63.72 | 1.88 | 3404.61 | 3492.26 | 3392.14 | 0 |
| 1709244000 | 3395.13 | 46.13 | 1.38 | 3497.65 | 3519.75 | 3353.35 | 0 |
| 1709157600 | 3349 | 169.59 | 5.33 | 3255.29 | 3529.86 | 3255.29 | 0 |
| 1709071200 | 3179.41 | 96.78 | 3.14 | 3159.6 | 3218.35 | 3148.53 | 0 |
| 1708984800 | 3082.63 | 214.11 | 7.46 | 2924.16 | 3096.2399 | 2892.7 | 0 |
| 1708725600 | 2868.52 | -35.99 | -1.24 | 2870.04 | 2881.64 | 2842.66 | 0 |
| 1708639200 | 2904.51 | 28.74 | 1.00 | 2915.79 | 2933.15 | 2858.67 | 0 |
| 1708552800 | 2875.77 | -45.51 | -1.56 | 2889.62 | 2900.4699 | 2836.06 | 0 |
| 1708466400 | 2921.28 | 56.26 | 1.96 | 2892.4899 | 2962.4899 | 2842.88 | 0 |
| 1708120800 | 2865.02 | 20.04 | 0.70 | 2868.2 | 2903.48 | 2837.9899 | 0 |
| 1708034400 | 2844.98 | -10.46 | -0.37 | 2854.93 | 2917.34 | 2840.1 | 0 |
| 1707948000 | 2855.44 | 128.31 | 4.70 | 2740.18 | 2861.82 | 2740.18 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
