We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 4134.4618 | 36.86 | 0.90 | 4089.6137 | 4146.6692 | 4084.4192 | 0 |
| 1714078800 | 4097.6065 | -51.66 | -1.24 | 4140.5173 | 4140.5173 | 4060.4751 | 0 |
| 1713992400 | 4149.2641 | -10.58 | -0.25 | 4168.0613 | 4183.4668 | 4139.5681 | 0 |
| 1713906000 | 4159.8488 | 52.99 | 1.29 | 4130.5529 | 4187.3438 | 4130.5349 | 0 |
| 1713819600 | 4106.8558 | 42.48 | 1.05 | 4094.7744 | 4139.9106 | 4072.9113 | 0 |
| 1713560400 | 4064.374 | 8.07 | 0.20 | 4061.6026 | 4085.7648 | 4026.4343 | 0 |
| 1713474000 | 4056.3042 | -40.25 | -0.98 | 4084.943 | 4099.2823 | 4055.8163 | 0 |
| 1713387600 | 4096.5573 | -23.84 | -0.58 | 4140.7488 | 4142.4694 | 4096.5573 | 0 |
| 1713301200 | 4120.4003 | -27.85 | -0.67 | 4127.6451 | 4151.8176 | 4118.0756 | 0 |
| 1713214800 | 4148.2522 | -46.88 | -1.12 | 4209.2494 | 4215.0522 | 4134.3082 | 0 |
| 1712955600 | 4195.1288 | -91.93 | -2.14 | 4266.2882 | 4266.2882 | 4174.1004 | 0 |
| 1712869200 | 4287.0624 | 25.32 | 0.59 | 4301.3339 | 4307.9596 | 4255.7123 | 0 |
| 1712782800 | 4261.7406 | -67.98 | -1.57 | 4249.437 | 4266.6058 | 4237.1247 | 0 |
| 1712696400 | 4329.7216 | 46.73 | 1.09 | 4300.1071 | 4341.2538 | 4297.0382 | 0 |
| 1712610000 | 4282.9945 | 5.96 | 0.14 | 4270.6944 | 4285.7571 | 4260.8495 | 0 |
| 1712350800 | 4277.0345 | 26.18 | 0.62 | 4228.2366 | 4301.7818 | 4213.9648 | 0 |
| 1712264400 | 4250.8509 | -55.2 | -1.28 | 4346.1971 | 4356.377 | 4244.1959 | 0 |
| 1712178000 | 4306.0495 | -6.05 | -0.14 | 4295.2421 | 4323.4862 | 4291.7734 | 0 |
| 1712091600 | 4312.1002 | -95.85 | -2.17 | 4361.2461 | 4362.1944 | 4305.7018 | 0 |
| 1712005200 | 4407.9524 | -22.01 | -0.50 | 4420.2589 | 4420.5015 | 4367.2501 | 0 |
| 1711659600 | 4429.9659 | -16.05 | -0.36 | 4459.5315 | 4461.8822 | 4426.5896 | 0 |
| 1711573200 | 4446.0207 | 66.96 | 1.53 | 4412.6138 | 4446.39 | 4379.4781 | 0 |
| 1711486800 | 4379.0604 | -3.63 | -0.08 | 4406.3768 | 4415.9006 | 4377.1134 | 0 |
| 1711400400 | 4382.6867 | -1.11 | -0.03 | 4384.4413 | 4404.2565 | 4373.3191 | 0 |
| 1711141200 | 4383.8016 | -32.16 | -0.73 | 4419.8689 | 4419.9093 | 4383.0599 | 0 |
| 1711054800 | 4415.9576 | 20.95 | 0.48 | 4438.9222 | 4467.1785 | 4415.6899 | 0 |
| 1710968400 | 4395.0042 | 22.58 | 0.52 | 4347.5708 | 4397.8868 | 4317.1989 | 0 |
| 1710882000 | 4372.4239 | 35.08 | 0.81 | 4330.3915 | 4380.7914 | 4330.3915 | 0 |
| 1710795600 | 4337.3394 | -28.35 | -0.65 | 4370.9943 | 4376.857 | 4335.8421 | 0 |
| 1710536400 | 4365.6919 | 9.34 | 0.21 | 4366.5818 | 4387.0454 | 4350.2182 | 0 |
| 1710450000 | 4356.3561 | -89.8 | -2.02 | 4428.4378 | 4435.5078 | 4324.7833 | 0 |
| 1710363600 | 4446.1551 | 11.66 | 0.26 | 4447.6424 | 4475.1031 | 4427.4207 | 0 |
| 1710277200 | 4434.4931 | -20.43 | -0.46 | 4450.7337 | 4453.1903 | 4421.3219 | 0 |
| 1710190800 | 4454.9264 | -5.38 | -0.12 | 4463.1177 | 4503.5146 | 4449.1346 | 0 |
| 1709935200 | 4460.3053 | 17.08 | 0.38 | 4462.3672 | 4498.7025 | 4442.0733 | 0 |
| 1709848800 | 4443.2298 | 0.15 | 0.00 | 4465.9216 | 4477.3742 | 4431.8806 | 0 |
| 1709762400 | 4443.0777 | 12.81 | 0.29 | 4453.7517 | 4459.2914 | 4429.8536 | 0 |
| 1709676000 | 4430.2684 | -34.77 | -0.78 | 4451.3845 | 4471.7656 | 4417.0906 | 0 |
| 1709589600 | 4465.037 | -50.18 | -1.11 | 4530.7365 | 4531.0712 | 4445.9819 | 0 |
| 1709330400 | 4515.2212 | 86.66 | 1.96 | 4448.9995 | 4538.423 | 4444.1825 | 0 |
| 1709244000 | 4428.5613 | -93.68 | -2.07 | 4548.0988 | 4550.2737 | 4427.4176 | 0 |
| 1709157600 | 4522.2427 | -68.04 | -1.48 | 4560.2199 | 4583.9042 | 4520.7313 | 0 |
| 1709071200 | 4590.2788 | 61.68 | 1.36 | 4555.6216 | 4596.7733 | 4522.9363 | 0 |
| 1708984800 | 4528.598 | 38.02 | 0.85 | 4476.9577 | 4534.2108 | 4475.5598 | 0 |
| 1708725600 | 4490.5732 | 34.59 | 0.78 | 4479.9918 | 4508.9006 | 4474.5765 | 0 |
| 1708639200 | 4455.9834 | 60.38 | 1.37 | 4399.0809 | 4478.2833 | 4395.9291 | 0 |
| 1708552800 | 4395.6071 | 10.58 | 0.24 | 4382.954 | 4406.1943 | 4361.2187 | 0 |
| 1708466400 | 4385.0297 | -26.62 | -0.60 | 4394.0196 | 4431.7061 | 4362.7179 | 0 |
| 1708120800 | 4411.6486 | -19.79 | -0.45 | 4416.7349 | 4446.631 | 4401.314 | 0 |
| 1708034400 | 4431.4385 | 67.9 | 1.56 | 4370.7441 | 4435.8827 | 4365.6249 | 0 |
| 1707948000 | 4363.5352 | 56.41 | 1.31 | 4340.2542 | 4366.1205 | 4324.8771 | 0 |
| 1707861600 | 4307.1256 | -111.79 | -2.53 | 4341.4078 | 4352.3801 | 4278.9261 | 0 |
| 1707775200 | 4418.9159 | 42.05 | 0.96 | 4365.2052 | 4420.4713 | 4363.204 | 0 |
| 1707516000 | 4376.8619 | 20.48 | 0.47 | 4366.7191 | 4382.3946 | 4355.1845 | 0 |
| 1707429600 | 4356.3848 | 3.15 | 0.07 | 4345.2096 | 4365.6809 | 4322.5395 | 0 |
| 1707343200 | 4353.233 | -80.1 | -1.81 | 4413.0301 | 4413.2755 | 4352.7423 | 0 |
| 1707256800 | 4433.334 | 45.53 | 1.04 | 4385.1214 | 4434.5173 | 4381.1877 | 0 |
| 1707170400 | 4387.8077 | 0.89 | 0.02 | 4359.0502 | 4399.7384 | 4335.1851 | 0 |
| 1706911200 | 4386.9154 | -54.12 | -1.22 | 4401.9352 | 4405.4607 | 4362.6806 | 0 |
| 1706824800 | 4441.0336 | 55.98 | 1.28 | 4390.0619 | 4450.3841 | 4370.437 | 0 |
| 1706738400 | 4385.0577 | -59.09 | -1.33 | 4442.4013 | 4458.1256 | 4382.3245 | 0 |
| 1706652000 | 4444.1519 | -37.66 | -0.84 | 4458.3558 | 4460.075 | 4419.1283 | 0 |
| 1706565600 | 4481.8145 | 73.6 | 1.67 | 4406.6076 | 4482.8291 | 4394.5419 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
