Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
MODL Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 22 2024 | 36.3773 | -0.08 | -0.23% | 36.4581 | 36.497 | 36.2661 | 0 |
| May 21 2024 | 36.462 | 0.13 | 0.35% | 36.337 | 36.4759 | 36.295 | 0 |
| May 20 2024 | 36.3347 | 0.03 | 0.09% | 36.3027 | 36.4273 | 36.2915 | 0 |
| May 17 2024 | 36.3003 | 0.03 | 0.09% | 36.2615 | 36.3038 | 36.1685 | 0 |
| May 16 2024 | 36.2675 | -0.03 | -0.08% | 36.3089 | 36.4331 | 36.2616 | 0 |
| May 15 2024 | 36.2966 | 0.47 | 1.31% | 35.8304 | 36.3182 | 35.8304 | 0 |
| May 14 2024 | 35.8274 | 0.19 | 0.54% | 35.6316 | 35.8488 | 35.6148 | 0 |
| May 13 2024 | 35.6363 | -0.01 | -0.03% | 35.6529 | 35.708 | 35.5562 | 0 |
| May 10 2024 | 35.6471 | 0.05 | 0.15% | 35.5985 | 35.7465 | 35.561 | 0 |
| May 09 2024 | 35.5939 | 0.17 | 0.47% | 35.4165 | 35.6009 | 35.3718 | 0 |
| May 08 2024 | 35.4266 | -0.01 | -0.04% | 35.4376 | 35.4647 | 35.3026 | 0 |
| May 07 2024 | 35.44 | 0.09 | 0.27% | 35.3549 | 35.491 | 35.3549 | 0 |
| May 06 2024 | 35.3451 | 0.35 | 1.00% | 34.9988 | 35.3453 | 34.9988 | 0 |
| May 03 2024 | 34.9937 | 0.40 | 1.15% | 34.6051 | 35.0507 | 34.6051 | 0 |
| May 02 2024 | 34.5973 | 0.29 | 0.86% | 34.298 | 34.6546 | 34.2519 | 0 |
| May 01 2024 | 34.3035 | -0.04 | -0.12% | 34.3268 | 34.7911 | 34.2287 | 0 |
| Apr 30 2024 | 34.3454 | -0.43 | -1.23% | 34.7767 | 34.7828 | 34.3433 | 0 |
| Apr 29 2024 | 34.7746 | 0.04 | 0.11% | 34.7397 | 34.8739 | 34.5984 | 0 |
| Apr 26 2024 | 34.7357 | 0.42 | 1.21% | 34.3182 | 34.8254 | 34.3182 | 0 |
| Apr 25 2024 | 34.3188 | -0.28 | -0.81% | 34.5963 | 34.5963 | 33.9709 | 0 |
| Apr 24 2024 | 34.5983 | 0.03 | 0.09% | 34.5751 | 34.6861 | 34.4446 | 0 |
| Apr 23 2024 | 34.5659 | 0.43 | 1.27% | 34.1426 | 34.6056 | 34.1426 | 0 |
| Apr 22 2024 | 34.1339 | 0.27 | 0.80% | 33.8479 | 34.3245 | 33.8479 | 0 |
| Apr 19 2024 | 33.8627 | -0.28 | -0.81% | 34.1393 | 34.1592 | 33.768 | 0 |
| Apr 18 2024 | 34.1392 | -0.04 | -0.11% | 34.1705 | 34.4023 | 34.0796 | 0 |
| Apr 17 2024 | 34.1784 | -0.12 | -0.34% | 34.2967 | 34.5052 | 34.0723 | 0 |
| Apr 16 2024 | 34.2964 | -0.06 | -0.19% | 34.3461 | 34.4926 | 34.2423 | 0 |
| Apr 15 2024 | 34.3602 | -0.40 | -1.16% | 34.7533 | 35.0559 | 34.3009 | 0 |
| Apr 12 2024 | 34.7646 | -0.49 | -1.40% | 35.2608 | 35.2608 | 34.6702 | 0 |
| Apr 11 2024 | 35.2583 | 0.19 | 0.55% | 35.0302 | 35.3564 | 34.9011 | 0 |
| Apr 10 2024 | 35.0659 | -0.31 | -0.87% | 35.3732 | 35.3732 | 34.9225 | 0 |
| Apr 09 2024 | 35.3728 | 0.09 | 0.26% | 35.2839 | 35.4307 | 35.0764 | 0 |
| Apr 08 2024 | 35.2808 | -0.02 | -0.06% | 35.3067 | 35.4008 | 35.2379 | 0 |
| Apr 05 2024 | 35.3002 | 0.36 | 1.02% | 34.9334 | 35.416 | 34.9334 | 0 |
| Apr 04 2024 | 34.944 | -0.45 | -1.26% | 35.3859 | 35.6635 | 34.9422 | 0 |
| Apr 03 2024 | 35.3896 | 0.00 | 0.01% | 35.3793 | 35.5297 | 35.2995 | 0 |
| Apr 02 2024 | 35.3854 | -0.31 | -0.88% | 35.6964 | 35.6964 | 35.2082 | 0 |
| Apr 01 2024 | 35.6989 | -0.07 | -0.20% | 35.7669 | 35.8181 | 35.569 | 0 |
| Mar 28 2024 | 35.7704 | 0.02 | 0.04% | 35.7598 | 35.8461 | 35.732 | 0 |
| Mar 27 2024 | 35.7552 | 0.29 | 0.82% | 35.4656 | 35.758 | 35.4656 | 0 |
| Mar 26 2024 | 35.4635 | -0.05 | -0.15% | 35.5158 | 35.6666 | 35.4632 | 0 |
| Mar 25 2024 | 35.517 | -0.09 | -0.26% | 35.6024 | 35.6024 | 35.4645 | 0 |
| Mar 22 2024 | 35.6085 | 0.01 | 0.02% | 35.6033 | 35.6741 | 35.5672 | 0 |
| Mar 21 2024 | 35.6003 | 0.05 | 0.14% | 35.5571 | 35.7762 | 35.5571 | 0 |
| Mar 20 2024 | 35.551 | 0.25 | 0.70% | 35.3049 | 35.551 | 35.22 | 0 |
| Mar 19 2024 | 35.3036 | 0.18 | 0.51% | 35.1228 | 35.3134 | 34.9849 | 0 |
| Mar 18 2024 | 35.1232 | 0.25 | 0.71% | 34.8671 | 35.2899 | 34.8671 | 0 |
| Mar 15 2024 | 34.8754 | -0.25 | -0.72% | 35.1261 | 35.1261 | 34.785 | 0 |
| Mar 14 2024 | 35.1291 | -0.09 | -0.24% | 35.2188 | 35.2823 | 34.9519 | 0 |
| Mar 13 2024 | 35.2153 | -0.10 | -0.27% | 35.3184 | 35.3417 | 35.1313 | 0 |
| Mar 12 2024 | 35.3109 | 0.36 | 1.04% | 34.9485 | 35.3406 | 34.9353 | 0 |
| Mar 11 2024 | 34.9485 | -0.09 | -0.26% | 34.9941 | 35.0001 | 34.7889 | 0 |
| Mar 08 2024 | 35.0389 | -0.21 | -0.58% | 35.2514 | 35.4348 | 35.0123 | 0 |
| Mar 07 2024 | 35.2447 | 0.36 | 1.03% | 34.8891 | 35.3114 | 34.8891 | 0 |
| Mar 06 2024 | 34.8842 | 0.18 | 0.52% | 34.7008 | 35.0271 | 34.7008 | 0 |
| Mar 05 2024 | 34.7049 | -0.36 | -1.03% | 35.0686 | 35.0686 | 34.5675 | 0 |
| Mar 04 2024 | 35.0665 | -0.08 | -0.22% | 35.1454 | 35.173 | 35.0392 | 0 |
| Mar 01 2024 | 35.1445 | 0.27 | 0.78% | 34.872 | 35.167 | 34.8487 | 0 |
| Feb 29 2024 | 34.871 | 0.12 | 0.33% | 34.7577 | 34.928 | 34.6584 | 0 |
| Feb 28 2024 | 34.7551 | -0.12 | -0.33% | 34.8719 | 34.8719 | 34.6696 | 0 |
| Feb 27 2024 | 34.8714 | 0.08 | 0.23% | 34.7908 | 34.8889 | 34.7417 | 0 |
| Feb 26 2024 | 34.7926 | -0.21 | -0.60% | 34.9859 | 35.0282 | 34.7895 | 0 |
| Feb 23 2024 | 35.0009 | 0.05 | 0.15% | 34.9656 | 35.1576 | 34.9628 | 0 |
