We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714165200 | 27.002961 | 0 | 0.01 | 27.000268 | 27.146908 | 26.899428 | 0 |
| 1714078800 | 27.000606 | -0.1 | -0.36 | 27.097151 | 27.097151 | 26.663572 | 0 |
| 1713992400 | 27.097566 | -0.08 | -0.31 | 27.180688 | 27.363555 | 26.93439 | 0 |
| 1713906000 | 27.181094 | 0.36 | 1.34 | 26.821185 | 27.236588 | 26.821185 | 0 |
| 1713819600 | 26.821537 | 0.18 | 0.68 | 26.638876 | 26.967807 | 26.638876 | 0 |
| 1713560400 | 26.640063 | 0.03 | 0.11 | 26.611309 | 26.798493 | 26.562752 | 0 |
| 1713474000 | 26.611637 | -0.14 | -0.52 | 26.750194 | 26.947679 | 26.602541 | 0 |
| 1713387600 | 26.750575 | -0.3 | -1.10 | 27.048678 | 27.096852 | 26.727903 | 0 |
| 1713301200 | 27.049086 | -0.11 | -0.40 | 27.157943 | 27.181083 | 26.981617 | 0 |
| 1713214800 | 27.158318 | -0.2 | -0.75 | 27.360976 | 27.656288 | 27.08241 | 0 |
| 1712955600 | 27.362221 | -0.29 | -1.06 | 27.654297 | 27.654297 | 27.25639 | 0 |
| 1712869200 | 27.65465 | -0.03 | -0.10 | 27.680618 | 27.749345 | 27.511183 | 0 |
| 1712782800 | 27.681092 | -0.48 | -1.71 | 28.161345 | 28.161345 | 27.667922 | 0 |
| 1712696400 | 28.161696 | 0 | 0.01 | 28.15909 | 28.255511 | 27.863313 | 0 |
| 1712610000 | 28.159586 | -0.09 | -0.33 | 28.252352 | 28.349033 | 28.147068 | 0 |
| 1712350800 | 28.253596 | 0.28 | 1.00 | 27.973265 | 28.269064 | 27.973265 | 0 |
| 1712264400 | 27.973648 | -0.18 | -0.63 | 28.150374 | 28.422207 | 27.903113 | 0 |
| 1712178000 | 28.150752 | 0.11 | 0.38 | 28.044781 | 28.233105 | 27.988306 | 0 |
| 1712091600 | 28.045223 | -0.3 | -1.07 | 28.348816 | 28.348816 | 27.935402 | 0 |
| 1712005200 | 28.3492 | -0.26 | -0.89 | 28.603064 | 28.603064 | 28.323065 | 0 |
| 1711659600 | 28.604738 | 0.07 | 0.26 | 28.530136 | 28.680814 | 28.530136 | 0 |
| 1711573200 | 28.530518 | 0.35 | 1.26 | 28.175688 | 28.532799 | 28.175688 | 0 |
| 1711486800 | 28.176115 | -0.06 | -0.22 | 28.237649 | 28.358937 | 28.171283 | 0 |
| 1711400400 | 28.238057 | -0.2 | -0.70 | 28.436216 | 28.479335 | 28.238057 | 0 |
| 1711141200 | 28.437542 | -0.09 | -0.32 | 28.529343 | 28.602956 | 28.363311 | 0 |
| 1711054800 | 28.529772 | 0.27 | 0.96 | 28.257131 | 28.636518 | 28.257131 | 0 |
| 1710968400 | 28.25751 | 0.22 | 0.79 | 28.035898 | 28.275426 | 28.020962 | 0 |
| 1710882000 | 28.036274 | 0.25 | 0.92 | 27.781319 | 28.044526 | 27.773802 | 0 |
| 1710795600 | 27.781634 | 0.06 | 0.21 | 27.722215 | 27.919116 | 27.722215 | 0 |
| 1710536400 | 27.723459 | 0.01 | 0.03 | 27.715331 | 27.795867 | 27.596645 | 0 |
| 1710450000 | 27.715796 | -0.2 | -0.71 | 27.912302 | 27.978894 | 27.564101 | 0 |
| 1710363600 | 27.912722 | 0.07 | 0.25 | 27.843495 | 28.008356 | 27.82927 | 0 |
| 1710277200 | 27.843857 | 0.2 | 0.71 | 27.646184 | 27.899493 | 27.611486 | 0 |
| 1710190800 | 27.646543 | -0.1 | -0.38 | 27.74952 | 27.753369 | 27.462899 | 0 |
| 1709935200 | 27.750764 | -0.2 | -0.71 | 27.954481 | 28.047599 | 27.73117 | 0 |
| 1709848800 | 27.949715 | 0.23 | 0.83 | 27.720624 | 28.015371 | 27.720624 | 0 |
| 1709762400 | 27.720998 | 0.16 | 0.59 | 27.557996 | 27.845087 | 27.557996 | 0 |
| 1709676000 | 27.558429 | -0.28 | -1.01 | 27.83918 | 27.83918 | 27.470444 | 0 |
| 1709589600 | 27.839611 | 0.15 | 0.54 | 27.688738 | 27.931427 | 27.688738 | 0 |
| 1709330400 | 27.690005 | 0.12 | 0.43 | 27.57174 | 27.707268 | 27.443516 | 0 |
| 1709244000 | 27.572169 | 0.14 | 0.52 | 27.428402 | 27.6123 | 27.404478 | 0 |
| 1709157600 | 27.428891 | 0.04 | 0.14 | 27.389356 | 27.471247 | 27.336801 | 0 |
| 1709071200 | 27.389835 | -0.05 | -0.17 | 27.435275 | 27.444312 | 27.308516 | 0 |
| 1708984800 | 27.435817 | -0.03 | -0.10 | 27.46393 | 27.539476 | 27.396494 | 0 |
| 1708725600 | 27.464248 | 0.2 | 0.75 | 27.259439 | 27.492837 | 27.259439 | 0 |
| 1708639200 | 27.259815 | 0.38 | 1.42 | 26.877838 | 27.282603 | 26.877838 | 0 |
| 1708552800 | 26.877962 | 0.07 | 0.27 | 26.803595 | 26.886357 | 26.71233 | 0 |
| 1708466400 | 26.804341 | -0.09 | -0.32 | 26.888478 | 26.888478 | 26.722527 | 0 |
| 1708120800 | 26.890686 | -0.18 | -0.67 | 27.071694 | 27.120634 | 26.88696 | 0 |
| 1708034400 | 27.07282 | -0.01 | -0.04 | 27.085388 | 27.085388 | 26.889158 | 0 |
| 1707948000 | 27.084743 | 0.32 | 1.19 | 26.76365 | 27.087912 | 26.76365 | 0 |
| 1707861600 | 26.765222 | -0.49 | -1.80 | 27.255614 | 27.255614 | 26.619294 | 0 |
| 1707775200 | 27.254463 | 0.03 | 0.10 | 27.226503 | 27.318561 | 27.14231 | 0 |
| 1707516000 | 27.228156 | 0.09 | 0.35 | 27.133627 | 27.253677 | 27.080225 | 0 |
| 1707429600 | 27.133781 | 0.09 | 0.32 | 27.046585 | 27.148335 | 27.010799 | 0 |
| 1707343200 | 27.04688 | 0.3 | 1.14 | 26.743322 | 27.122634 | 26.743322 | 0 |
| 1707256800 | 26.742063 | 0.16 | 0.59 | 26.584124 | 26.743942 | 26.584124 | 0 |
| 1707170400 | 26.585021 | -0.2 | -0.75 | 26.78491 | 26.78491 | 26.417669 | 0 |
| 1706911200 | 26.784872 | 0.17 | 0.66 | 26.610115 | 26.880195 | 26.388108 | 0 |
| 1706824800 | 26.610253 | 0.42 | 1.62 | 26.185559 | 26.611905 | 26.103426 | 0 |
| 1706738400 | 26.185586 | -0.35 | -1.34 | 26.539722 | 26.548567 | 26.167054 | 0 |
| 1706652000 | 26.540252 | 0.12 | 0.44 | 26.42488 | 26.60741 | 26.365989 | 0 |
| 1706565600 | 26.425088 | 0.22 | 0.85 | 26.200948 | 26.426755 | 26.16379 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
